Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1997 +0.0107 (+5.66%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2774 0.2774 0.2774 0 +0.07(+32.03%)
Dec 23, 2020 0.2101 0.2101 0.2101 0 +0.00(+0.10%)
Dec 22, 2020 0.2099 0.2099 0.2099 0.2099 1,500 +0.02(+11.95%)
Dec 17, 2020 0.1875 0.1875 0.1875 0 +0.01(+8.19%)
Dec 16, 2020 0.1600 0.1733 0.1600 0.1733 2,666 +0.02(+14.77%)
Dec 15, 2020 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+0.53%)
Dec 14, 2020 0.1502 0.1502 0.1502 0.1502 19,500 -0.01(-5.95%)
Dec 11, 2020 0.1597 0.1597 0.1597 0.1597 4,000 +0.01(+8.64%)
Dec 07, 2020 0.1470 0.1470 0.1470 0 -0.00(-0.54%)
Dec 04, 2020 0.1478 0.1478 0.1478 0.1478 500 -0.00(-1.99%)
Dec 03, 2020 0.1400 0.1508 0.1400 0.1508 41,000 +0.00(+0.53%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+2.04%)
Dec 01, 2020 0.1495 0.1495 0.1469 0.1470 9,500 +0.01(+5.15%)
Nov 30, 2020 0.1481 0.1481 0.1398 0.1398 9,000 -0.01(-8.63%)
Nov 25, 2020 0.1530 0.1530 0.1530 0 -0.02(-11.30%)
Nov 19, 2020 0.1725 0.1725 0.1725 0 +0.00(+1.95%)
Nov 18, 2020 0.1771 0.1771 0.1692 0.1692 14,000 -0.01(-8.04%)
Nov 17, 2020 0.1956 0.1956 0.1840 0.1840 10,200 -0.03(-15.05%)
Nov 16, 2020 0.2166 0.2166 0.2166 200 +0.00(+0.00%)
Nov 13, 2020 0.2166 0.2166 0.2166 123 +0.00(+0.00%)
Nov 12, 2020 0.2166 0.2166 0.2166 0.2166 200 -0.02(-7.04%)
Nov 10, 2020 0.2330 0.2330 0.2330 0 -0.02(-7.83%)
Nov 09, 2020 0.2704 0.2713 0.2490 0.2528 20,233 -0.03(-10.00%)
Nov 06, 2020 0.2467 0.2809 0.2467 0.2809 2,100 +0.06(+27.51%)
Nov 04, 2020 0.2203 0.2203 0.2203 0 +0.01(+5.86%)
Nov 03, 2020 0.2081 0.2081 0.2081 0.2081 10,000 +0.01(+7.05%)
Oct 30, 2020 0.1944 0.1944 0.1944 0 +0.02(+12.37%)
Oct 29, 2020 0.1865 0.1865 0.1730 0.1730 1,118 -0.01(-3.89%)
Oct 28, 2020 0.1833 0.1833 0.1800 0.1800 1,548 -0.02(-11.33%)
Oct 22, 2020 0.2030 0.2030 0.2030 0 +0.00(+0.30%)
Oct 20, 2020 0.2024 0.2024 0.2024 0 -0.00(-0.78%)
Oct 16, 2020 0.2040 0.2040 0.2040 0 +0.00(+0.49%)
Oct 15, 2020 0.2030 0.2030 0.2030 0.2030 5,000 +0.00(+0.30%)
Oct 14, 2020 0.2010 0.2024 0.2010 0.2024 7,433 -0.03(-12.91%)
Oct 13, 2020 0.2226 0.2324 0.2200 0.2324 22,500 +0.00(+1.04%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.04(+18.62%)
Oct 08, 2020 0.1902 0.1939 0.1902 0.1939 457 -0.00(-0.15%)
Oct 07, 2020 0.1942 0.1942 0.1942 0.1942 500 -0.00(-2.12%)
Oct 02, 2020 0.1984 0.1984 0.1984 0 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.