Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0387 0.0387 0.0365 0.0365 20,400 -0.00(-11.62%)
Dec 29, 2022 0.0430 0.0430 0.0413 0.0413 50,000 +0.00(+0.24%)
Dec 28, 2022 0.0412 0.0412 0.0412 0.0412 4,606 +0.00(+1.73%)
Dec 27, 2022 0.0405 0.0405 0.0405 0.0405 200 +0.00(+6.30%)
Dec 23, 2022 0.0381 0.0381 0.0381 0.0381 300 +0.01(+17.96%)
Dec 22, 2022 0.0359 0.0370 0.0323 0.0323 105,000 -0.01(-14.10%)
Dec 20, 2022 0.0376 0 +0.00(+3.01%)
Dec 16, 2022 0.0365 0 +0.00(+1.11%)
Dec 15, 2022 0.0400 0.0400 0.0361 0.0361 254,313 -0.01(-19.78%)
Dec 14, 2022 0.0425 0.0450 0.0400 0.0450 6,550 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+11.39%)
Dec 12, 2022 0.0443 0.0443 0.0400 0.0404 20,100 -0.00(-0.49%)
Dec 09, 2022 0.0406 0.0406 0.0406 0.0406 600 -0.00(-4.69%)
Dec 07, 2022 0.0426 0 -0.01(-18.70%)
Dec 06, 2022 0.0524 0.0524 0.0524 0.0524 1,114 +0.01(+30.67%)
Dec 05, 2022 0.0400 0.0401 0.0400 0.0401 1,600 -0.01(-18.99%)
Dec 01, 2022 0.0495 0 +0.01(+14.85%)
Nov 30, 2022 0.0481 0.0481 0.0431 0.0431 20,500 -0.00(-9.45%)
Nov 28, 2022 0.0476 0 -0.01(-10.69%)
Nov 23, 2022 0.0533 0 -0.00(-6.65%)
Nov 21, 2022 0.0571 0 +0.01(+20.72%)
Nov 18, 2022 0.0575 0.0575 0.0439 0.0473 243,584 -0.01(-17.31%)
Nov 17, 2022 0.0574 0.0574 0.0572 0.0572 43,000 -0.00(-1.38%)
Nov 16, 2022 0.0580 0.0580 0.0580 0.0580 265 -0.00(-2.36%)
Nov 15, 2022 0.0702 0.0702 0.0594 0.0594 20,999 -0.02(-22.86%)
Nov 11, 2022 0.0770 20 -0.00(-0.39%)
Nov 10, 2022 0.0781 0.0800 0.0773 0.0773 16,427 +0.01(+15.37%)
Nov 09, 2022 0.0690 0.0690 0.0670 0.0670 1,000 -0.01(-16.25%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0704 0.0800 23,498 +0.02(+31.15%)
Nov 04, 2022 0.0706 0.0712 0.0610 0.0610 8,424 +0.01(+13.81%)
Nov 02, 2022 0.0536 0 -0.01(-12.42%)
Nov 01, 2022 0.0612 0.0612 0.0612 0.0612 25,200 -0.00(-3.62%)
Oct 31, 2022 0.0481 0.0635 0.0481 0.0635 9,964 +0.01(+14.83%)
Oct 28, 2022 0.0635 0.0635 0.0553 0.0553 3,355 +0.01(+32.30%)
Oct 26, 2022 0.0418 0 -0.01(-19.62%)
Oct 25, 2022 0.0493 0.0520 0.0493 0.0520 15,600 +0.00(+0.00%)
Oct 24, 2022 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0520 0.0520 0.0520 0.0520 500 +0.00(+3.17%)
Oct 20, 2022 0.0504 0.0504 0.0504 0.0504 1,000 +0.00(+4.35%)
Oct 19, 2022 0.0483 0.0483 0.0483 0.0483 200 -0.00(-5.29%)
Oct 18, 2022 0.0541 0.0541 0.0510 0.0510 4,000 -0.00(-4.49%)
Oct 17, 2022 0.0600 0.0600 0.0495 0.0534 24,800 -0.00(-4.13%)
Oct 11, 2022 0.0557 0 +0.00(+0.00%)
Oct 10, 2022 0.0636 0.0636 0.0525 0.0557 11,525 -0.00(-2.28%)
Oct 06, 2022 0.0570 0 -0.00(-6.10%)
Oct 04, 2022 0.0607 700 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.