Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0470 0.0470 0.0470 0 -0.01(-12.96%)
Dec 29, 2016 0.0528 0.0650 0.0500 0.0540 1,697,019 +0.00(+1.89%)
Dec 28, 2016 0.0500 0.0530 0.0450 0.0530 122,243 +0.01(+17.78%)
Dec 27, 2016 0.0520 0.0600 0.0450 0.0450 310,985 +0.02(+60.71%)
Dec 23, 2016 0.0280 0.0280 0.0280 0 -0.02(-35.48%)
Oct 31, 2016 0.0434 0.0434 0.0434 0 -0.01(-13.20%)
Oct 28, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.02(+66.67%)
Oct 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.