Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1156 0.1156 0.1156 0 -0.01(-4.46%)
Dec 27, 2017 0.1210 0.1210 0.1210 0 -0.00(-1.39%)
Dec 22, 2017 0.1227 0.1227 0.1227 0 -0.02(-11.47%)
Dec 21, 2017 0.1384 0.1430 0.1350 0.1386 72,333 +0.01(+9.74%)
Dec 20, 2017 0.1263 0.1263 0.1263 0.1263 3,000 -0.01(-8.48%)
Dec 19, 2017 0.1369 0.1380 0.1369 0.1380 8,620 +0.01(+5.18%)
Dec 18, 2017 0.1312 0.1312 0.1274 0.1312 34,000 -0.01(-4.30%)
Dec 15, 2017 0.1371 0.1371 0.1371 0.1371 1,000 +0.01(+11.19%)
Dec 14, 2017 0.1232 0.1233 0.1232 0.1233 200,000 +0.00(+3.01%)
Dec 13, 2017 0.1100 0.1299 0.0990 0.1197 44,050 -0.00(-1.56%)
Dec 08, 2017 0.1216 0.1216 0.1216 0 +0.00(+1.33%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.91%)
Dec 04, 2017 0.1211 0.1211 0.1211 0.1211 1,500 +0.00(+2.37%)
Nov 30, 2017 0.1183 0.1183 0.1183 0 -0.02(-13.08%)
Nov 29, 2017 0.1361 0.1361 0.1361 0.1361 9,000 +0.00(+2.10%)
Nov 27, 2017 0.1333 0.1333 0.1333 0 -0.00(-1.11%)
Nov 24, 2017 0.1200 0.1359 0.1200 0.1348 21,145 +0.03(+34.53%)
Nov 22, 2017 0.1002 0.1002 0.1002 0.1002 200 -0.01(-6.18%)
Nov 21, 2017 0.0940 0.1068 0.0940 0.1068 1,150 +0.02(+23.47%)
Nov 14, 2017 0.0865 0.0865 0.0865 0 +0.01(+16.73%)
Nov 02, 2017 0.0741 0.0741 0.0741 0 -0.00(-3.77%)
Oct 23, 2017 0.0770 0.0770 0.0770 0 +0.00(+2.94%)
Oct 19, 2017 0.0748 0.0748 0.0748 0 +0.01(+18.92%)
Oct 13, 2017 0.0629 0.0629 0.0629 0 -0.02(-20.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.