Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP: TTSRF )

0.1892 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1905 0.1905 0.1873 0.1892 970 +0.00(+2.44%)
May 16, 2024 0.1905 0.1905 0.1736 0.1847 39,850 +0.01(+8.65%)
May 15, 2024 0.1905 0.1905 0.1700 0.1700 4,325 +0.02(+12.96%)
May 14, 2024 0.1433 0.1505 0.1433 0.1505 68,000 +0.01(+9.06%)
May 13, 2024 0.1300 0.1380 0.1300 0.1380 27,000 +0.00(+2.22%)
May 10, 2024 0.1350 0.1350 0.1349 0.1350 58,000 +0.01(+3.93%)
May 09, 2024 0.1299 0.1299 0.1299 0.1299 20,000 -0.00(-1.96%)
May 08, 2024 0.1299 0.1325 0.1299 0.1325 95,553 +0.00(+3.27%)
May 07, 2024 0.1283 0.1283 0.1283 0.1283 300 +0.00(+0.00%)
May 03, 2024 0.1283 0 +0.00(+0.00%)
May 02, 2024 0.1317 0.1317 0.1283 0.1283 14,500 +0.01(+11.57%)
May 01, 2024 0.1153 0.1153 0.1150 0.1150 35,000 +0.00(+2.22%)
Apr 30, 2024 0.1125 0.1125 0.1125 0.1125 101,500 +0.00(+2.27%)
Apr 29, 2024 0.1300 0.1300 0.1100 0.1100 66,500 +0.00(+0.09%)
Apr 24, 2024 0.1099 0 +0.00(+0.09%)
Apr 23, 2024 0.1098 0.1098 0.1098 0.1098 43,500 +0.00(+2.62%)
Apr 22, 2024 0.1070 0.1070 0.1070 0.1070 2,000 +0.03(+33.75%)
Apr 17, 2024 0.0800 0 +0.01(+23.08%)
Apr 05, 2024 0.0650 0 -0.01(-13.68%)
Apr 03, 2024 0.0753 0 +0.01(+17.66%)
Apr 01, 2024 0.0640 0 -0.01(-13.16%)
Mar 26, 2024 0.0737 0 +0.00(+2.65%)
Mar 25, 2024 0.0718 0.0718 0.0718 0.0718 300 -0.01(-16.51%)
Mar 12, 2024 0.0860 0 -0.01(-12.60%)
Feb 26, 2024 0.0984 0 -0.00(-1.60%)
Feb 23, 2024 0.0973 0.1000 0.0973 0.1000 11,250 -0.00(-2.53%)
Feb 21, 2024 0.1026 0 -0.01(-6.73%)
Feb 16, 2024 0.1100 0 +0.00(+3.68%)
Feb 15, 2024 0.1061 0.1061 0.1061 0.1061 26,000 +0.00(+0.00%)
Feb 13, 2024 0.1061 0 +0.00(+1.24%)
Feb 12, 2024 0.1048 0.1048 0.1048 0.1048 3,866 +0.01(+6.94%)
Feb 09, 2024 0.0980 0.0980 0.0980 0.0980 12,892 -0.01(-5.77%)
Feb 08, 2024 0.0980 0.1040 0.0980 0.1040 8,900 -0.00(-3.44%)
Feb 07, 2024 0.1077 0.1077 0.1077 0.1077 100 -0.00(-2.09%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 10,085 +0.00(+0.00%)
Jan 24, 2024 0.1100 0 -0.00(-1.17%)
Jan 23, 2024 0.1187 0.1187 0.1113 0.1113 10,000 -0.01(-6.94%)
Jan 22, 2024 0.1196 0.1196 0.1196 0.1196 30,000 +0.00(+2.22%)
Jan 17, 2024 0.1170 0 -0.01(-8.09%)
Jan 12, 2024 0.1273 0 -0.00(-0.55%)
Jan 11, 2024 0.1280 0.1280 0.1280 0.1280 25,000 -0.01(-5.60%)
Jan 08, 2024 0.1356 0 +0.00(+0.15%)
Jan 04, 2024 0.1354 73 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.