Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (OP:TTSRF)

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0579 0.0580 0.0579 0.0580 100,000 +0.00(+5.45%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+4.17%)
Sep 09, 2025 0.0528 0 -0.01(-8.97%)
Sep 08, 2025 0.0580 0.0580 0.0580 0.0580 4,000 +0.00(+5.45%)
Sep 05, 2025 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+5.77%)
Sep 02, 2025 0.0520 0 -0.00(-4.24%)
Aug 29, 2025 0.0543 0.0543 0.0543 0.0543 3,000 +0.00(+0.56%)
Aug 28, 2025 0.0580 0.0594 0.0540 0.0540 16,007 +0.00(+2.86%)
Aug 26, 2025 0.0525 0 -0.01(-10.26%)
Aug 25, 2025 0.0585 0.0586 0.0585 0.0585 53,000 -0.00(-0.34%)
Aug 18, 2025 0.0587 0 -0.00(-3.77%)
Aug 12, 2025 0.0610 0 +0.00(+0.00%)
Aug 11, 2025 0.0610 0.0610 0.0610 0.0610 14,000 +0.00(+0.00%)
Aug 06, 2025 0.0610 0 +0.00(+0.00%)
Aug 05, 2025 0.0610 0.0610 0.0610 0.0610 53,000 +0.01(+19.61%)
Aug 01, 2025 0.0510 0 -0.01(-9.25%)
Jul 31, 2025 0.0610 0.0610 0.0562 0.0562 23,000 -0.00(-4.58%)
Jul 25, 2025 0.0589 0 -0.01(-13.25%)
Jul 23, 2025 0.0679 0 +0.00(+1.65%)
Jul 22, 2025 0.0663 0.0668 0.0640 0.0668 16,000 +0.00(+4.37%)
Jul 21, 2025 0.0640 0.0640 0.0640 0.0640 200 -0.00(-1.84%)
Jul 18, 2025 0.0665 0.0665 0.0640 0.0652 75,500 -0.01(-9.07%)
Jul 16, 2025 0.0717 0 -0.00(-2.05%)
Jul 15, 2025 0.0732 0.0732 0.0732 0.0732 1,001 -0.00(-2.40%)
Jul 10, 2025 0.0750 0 -0.01(-6.60%)
Jul 08, 2025 0.0803 0 +0.00(+2.03%)
Jul 07, 2025 0.0787 0.0787 0.0787 0.0787 52,618 -0.01(-13.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.