Tartisan Nickel Corp (OP: TTSRF )

0.0737 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0737 0 +0.00(+2.65%)
Mar 25, 2024 0.0718 0.0718 0.0718 0.0718 300 -0.01(-16.51%)
Mar 12, 2024 0.0860 0 -0.01(-12.60%)
Feb 26, 2024 0.0984 0 -0.00(-1.60%)
Feb 23, 2024 0.0973 0.1000 0.0973 0.1000 11,250 -0.00(-2.53%)
Feb 21, 2024 0.1026 0 -0.01(-6.73%)
Feb 16, 2024 0.1100 0 +0.00(+3.68%)
Feb 15, 2024 0.1061 0.1061 0.1061 0.1061 26,000 +0.00(+0.00%)
Feb 13, 2024 0.1061 0 +0.00(+1.24%)
Feb 12, 2024 0.1048 0.1048 0.1048 0.1048 3,866 +0.01(+6.94%)
Feb 09, 2024 0.0980 0.0980 0.0980 0.0980 12,892 -0.01(-5.77%)
Feb 08, 2024 0.0980 0.1040 0.0980 0.1040 8,900 -0.00(-3.44%)
Feb 07, 2024 0.1077 0.1077 0.1077 0.1077 100 -0.00(-2.09%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 10,085 +0.00(+0.00%)
Jan 24, 2024 0.1100 0 -0.00(-1.17%)
Jan 23, 2024 0.1187 0.1187 0.1113 0.1113 10,000 -0.01(-6.94%)
Jan 22, 2024 0.1196 0.1196 0.1196 0.1196 30,000 +0.00(+2.22%)
Jan 17, 2024 0.1170 0 -0.01(-8.09%)
Jan 12, 2024 0.1273 0 -0.00(-0.55%)
Jan 11, 2024 0.1280 0.1280 0.1280 0.1280 25,000 -0.01(-5.60%)
Jan 08, 2024 0.1356 0 +0.00(+0.15%)
Jan 04, 2024 0.1354 73 -0.00(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.