Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.66 11.66 11.66 0 +0.01(+0.09%)
Dec 30, 2013 11.55 11.71 11.55 11.65 47,550 +0.07(+0.60%)
Dec 27, 2013 11.52 11.59 11.52 11.58 73,508 +0.09(+0.78%)
Dec 26, 2013 11.43 11.54 11.42 11.49 140,536 +0.05(+0.44%)
Dec 24, 2013 11.56 11.56 11.38 11.44 37,836 -0.36(-3.05%)
Dec 23, 2013 11.70 11.80 11.67 11.80 80,445 +0.14(+1.18%)
Dec 20, 2013 11.57 11.66 11.53 11.66 0 +0.13(+1.14%)
Dec 19, 2013 11.54 11.56 11.50 11.53 139,034 -0.02(-0.17%)
Dec 18, 2013 11.40 11.55 11.36 11.55 105,308 +0.21(+1.85%)
Dec 17, 2013 11.31 11.38 11.30 11.34 97,259 +0.14(+1.30%)
Dec 16, 2013 11.25 11.28 11.13 11.20 173,259 -0.02(-0.17%)
Dec 13, 2013 11.28 11.28 11.21 11.21 0 -0.09(-0.76%)
Dec 12, 2013 11.40 11.40 11.30 11.30 236,456 -0.08(-0.70%)
Dec 11, 2013 11.55 11.55 11.34 11.38 104,494 +0.05(+0.44%)
Dec 10, 2013 11.31 11.41 11.30 11.33 100,294 -0.24(-2.12%)
Dec 09, 2013 11.60 11.60 11.48 11.57 43,592 +0.00(+0.04%)
Dec 06, 2013 11.52 11.60 11.52 11.57 70,769 +0.47(+4.23%)
Dec 05, 2013 11.24 11.24 11.07 11.10 259,345 -0.14(-1.25%)
Dec 04, 2013 11.25 11.30 11.12 11.24 75,829 -0.16(-1.40%)
Dec 03, 2013 11.39 11.47 11.37 11.40 68,324 -0.01(-0.09%)
Dec 02, 2013 11.48 11.48 11.34 11.41 73,432 -0.07(-0.61%)
Nov 29, 2013 11.57 11.59 11.48 11.48 20,593 -0.08(-0.69%)
Nov 27, 2013 11.45 11.61 11.45 11.56 123,521 +0.45(+4.05%)
Nov 26, 2013 11.08 11.15 11.03 11.11 65,004 +0.04(+0.36%)
Nov 25, 2013 11.17 11.19 11.03 11.07 145,151 +0.13(+1.19%)
Nov 22, 2013 10.80 10.94 10.80 10.94 83,986 +0.19(+1.75%)
Nov 21, 2013 10.60 10.81 10.56 10.75 75,418 +0.23(+2.21%)
Nov 20, 2013 10.43 10.58 10.43 10.52 97,117 +0.11(+1.06%)
Nov 19, 2013 10.49 10.49 10.41 10.41 46,739 -0.10(-0.98%)
Nov 18, 2013 10.51 10.58 10.47 10.51 101,410 -0.22(-2.09%)
Nov 15, 2013 10.72 10.74 10.70 10.74 151,910 +0.19(+1.78%)
Nov 14, 2013 10.35 10.56 10.30 10.55 165,001 +0.57(+5.75%)
Nov 12, 2013 10.09 10.09 9.900 9.977 236,923 -0.05(-0.45%)
Nov 11, 2013 10.04 10.05 10.00 10.02 61,261 -0.16(-1.55%)
Nov 08, 2013 10.10 10.20 10.07 10.18 86,657 -0.07(-0.68%)
Nov 07, 2013 10.50 10.50 10.22 10.25 151,371 -0.28(-2.65%)
Nov 06, 2013 10.59 10.59 10.51 10.53 69,295 +0.10(+0.95%)
Nov 05, 2013 10.45 11.25 10.36 10.43 71,218 -0.35(-3.25%)
Nov 04, 2013 10.75 10.78 10.70 10.78 62,953 +0.02(+0.19%)
Nov 01, 2013 10.65 10.77 10.65 10.76 164,703 +0.34(+3.26%)
Oct 31, 2013 10.33 10.42 10.16 10.42 319,942 +0.52(+5.25%)
Oct 30, 2013 9.760 9.920 9.740 9.900 152,758 +0.16(+1.67%)
Oct 29, 2013 9.680 9.750 9.680 9.737 43,448 +0.07(+0.69%)
Oct 28, 2013 9.570 9.670 9.570 9.670 522,667 +0.16(+1.68%)
Oct 25, 2013 9.490 9.560 9.490 9.510 55,634 -0.09(-0.94%)
Oct 24, 2013 9.500 9.620 9.500 9.600 38,826 +0.11(+1.18%)
Oct 23, 2013 9.447 9.510 9.320 9.488 138,071 -0.14(-1.47%)
Oct 22, 2013 9.600 9.640 9.590 9.630 63,204 +0.01(+0.10%)
Oct 21, 2013 9.620 9.630 9.590 9.620 25,721 +0.01(+0.10%)
Oct 18, 2013 9.550 9.630 9.550 9.610 32,850 +0.12(+1.26%)
Oct 17, 2013 9.431 9.490 9.410 9.490 39,695 -0.15(-1.56%)
Oct 16, 2013 9.589 9.640 9.589 9.640 22,243 -0.03(-0.31%)
Oct 15, 2013 9.680 9.720 9.650 9.670 47,336 -0.03(-0.31%)
Oct 14, 2013 9.650 9.770 9.600 9.700 129,408 -0.02(-0.21%)
Oct 11, 2013 9.610 9.720 9.610 9.720 83,454 +0.16(+1.67%)
Oct 10, 2013 9.490 9.560 9.490 9.560 63,379 +0.00(+0.00%)
Oct 09, 2013 9.490 9.580 9.450 9.560 176,676 +0.20(+2.14%)
Oct 08, 2013 9.340 9.380 9.340 9.360 174,156 +0.08(+0.86%)
Oct 07, 2013 9.210 9.330 9.210 9.280 132,338 -0.17(-1.80%)
Oct 04, 2013 9.350 9.450 9.330 9.450 113,480 -0.21(-2.17%)
Oct 03, 2013 9.610 9.680 9.610 9.660 167,589 +0.05(+0.52%)
Oct 02, 2013 9.570 9.630 9.570 9.610 31,035 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.