Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.183 6.136 6.136 6.136 369,309 -0.03(-0.50%)
Dec 30, 2009 6.163 6.194 6.086 6.167 122,316 -0.04(-0.57%)
Dec 29, 2009 6.138 6.244 6.119 6.202 115,098 +0.05(+0.75%)
Dec 28, 2009 6.229 6.233 6.127 6.156 106,559 -0.07(-1.20%)
Dec 24, 2009 6.260 6.260 6.198 6.231 22,530 +0.00(+0.00%)
Dec 23, 2009 6.227 6.280 6.152 6.231 140,205 +0.04(+0.68%)
Dec 22, 2009 6.198 6.286 6.075 6.189 154,247 +0.01(+0.11%)
Dec 21, 2009 6.178 6.293 6.134 6.183 156,434 +0.00(+0.00%)
Dec 18, 2009 6.152 6.189 6.053 6.183 810,492 +0.07(+1.19%)
Dec 17, 2009 6.092 6.147 6.011 6.110 117,475 +0.03(+0.54%)
Dec 16, 2009 6.138 6.154 5.947 6.077 372,149 +0.00(+0.00%)
Dec 15, 2009 6.273 6.293 6.068 6.077 238,676 -0.23(-3.64%)
Dec 14, 2009 6.216 6.306 6.152 6.306 108,991 +0.15(+2.51%)
Dec 11, 2009 6.163 6.276 6.129 6.152 57,315 -0.00(-0.04%)
Dec 10, 2009 6.213 6.319 6.114 6.154 106,165 -0.06(-0.89%)
Dec 09, 2009 6.156 6.235 6.064 6.209 142,410 +0.04(+0.61%)
Dec 08, 2009 6.075 6.180 6.033 6.172 143,653 +0.04(+0.68%)
Dec 07, 2009 6.077 6.137 6.048 6.130 228,168 +0.04(+0.58%)
Dec 04, 2009 6.116 6.116 6.039 6.094 233,994 +0.05(+0.84%)
Dec 03, 2009 6.114 6.114 6.026 6.044 225,727 -0.06(-0.90%)
Dec 02, 2009 6.048 6.132 6.015 6.099 151,629 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.