Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.09	17.00	16.03	16.33	2,250	+0.31(+1.96%)
Dec 28, 2018	16.69	16.97	16.02	16.02	3,750	-0.38(-2.32%)
Dec 27, 2018	19.34	19.34	16.17	16.40	24,177	-0.94(-5.42%)
Dec 26, 2018	17.29	18.69	16.59	17.34	4,030	+0.01(+0.04%)
Dec 24, 2018	20.70	20.84	17.33	17.33	9,150	-1.33(-7.11%)
Dec 21, 2018	19.30	19.33	17.69	18.66	7,800	-0.59(-3.05%)
Dec 20, 2018	18.30	20.85	18.30	19.25	9,760	+0.98(+5.36%)
Dec 19, 2018	19.00	19.00	17.90	18.27	5,413	-1.07(-5.52%)
Dec 18, 2018	19.33	19.33	19.33	19.33	622	+0.49(+2.58%)
Dec 17, 2018	17.80	19.24	17.80	18.85	4,953	+1.06(+5.96%)
Dec 14, 2018	17.47	17.91	17.43	17.79	1,650	-0.74(-3.97%)
Dec 13, 2018	19.07	19.07	18.42	18.52	10,146	-0.50(-2.65%)
Dec 12, 2018	18.67	19.03	18.64	19.03	5,941	+0.69(+3.78%)
Dec 11, 2018	18.33	18.33	18.33	18.33	801	+0.60(+3.38%)
Dec 10, 2018	18.77	18.92	17.54	17.73	2,748	-1.27(-6.67%)
Dec 07, 2018	18.90	19.00	18.79	19.00	3,750	-0.26(-1.37%)
Dec 06, 2018	19.26	19.26	19.26	19.26	544	-0.27(-1.38%)
Dec 04, 2018	20.06	20.17	19.53	19.53	1,650	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.