Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.060	2.060	2.060	0	-0.02(-0.96%)
Dec 30, 2019	1.900	2.150	1.860	2.080	334,525	+0.23(+12.43%)
Dec 27, 2019	1.720	1.860	1.690	1.850	157,830	+0.15(+8.82%)
Dec 24, 2019		1.700	1.700	1.700	0	+0.01(+0.59%)
Dec 23, 2019	1.750	1.750	1.670	1.690	55,355	-0.01(-0.59%)
Dec 20, 2019	1.740	1.750	1.690	1.700	62,564	+0.00(+0.00%)
Dec 19, 2019	1.700	1.750	1.680	1.700	40,630	+0.01(+0.59%)
Dec 18, 2019	1.720	1.750	1.690	1.690	113,880	+0.00(+0.00%)
Dec 17, 2019	1.730	1.730	1.690	1.690	83,370	+0.03(+1.81%)
Dec 16, 2019	1.860	1.860	1.660	1.660	126,068	-0.07(-4.05%)
Dec 13, 2019	1.730	1.740	1.680	1.730	109,050	+0.02(+1.17%)
Dec 12, 2019	1.590	1.740	1.590	1.710	285,665	+0.11(+6.87%)
Dec 11, 2019	1.560	1.630	1.560	1.600	81,000	-0.02(-1.23%)
Dec 10, 2019	1.650	1.670	1.590	1.620	44,025	-0.03(-1.82%)
Dec 09, 2019	1.680	1.680	1.620	1.650	48,868	-0.02(-1.20%)
Dec 06, 2019	1.690	1.700	1.660	1.670	63,000	-0.05(-2.91%)
Dec 05, 2019	1.730	1.790	1.720	1.720	32,465	-0.01(-0.58%)
Dec 04, 2019	1.800	1.800	1.730	1.730	93,865	-0.04(-2.26%)
Dec 03, 2019	1.800	1.800	1.750	1.770	34,600	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.