Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.060 2.060 2.060 0 -0.02(-0.96%)
Dec 30, 2019 1.900 2.150 1.860 2.080 334,525 +0.23(+12.43%)
Dec 27, 2019 1.720 1.860 1.690 1.850 157,830 +0.15(+8.82%)
Dec 24, 2019 1.700 1.700 1.700 0 +0.01(+0.59%)
Dec 23, 2019 1.750 1.750 1.670 1.690 55,355 -0.01(-0.59%)
Dec 20, 2019 1.740 1.750 1.690 1.700 62,564 +0.00(+0.00%)
Dec 19, 2019 1.700 1.750 1.680 1.700 40,630 +0.01(+0.59%)
Dec 18, 2019 1.720 1.750 1.690 1.690 113,880 +0.00(+0.00%)
Dec 17, 2019 1.730 1.730 1.690 1.690 83,370 +0.03(+1.81%)
Dec 16, 2019 1.860 1.860 1.660 1.660 126,068 -0.07(-4.05%)
Dec 13, 2019 1.730 1.740 1.680 1.730 109,050 +0.02(+1.17%)
Dec 12, 2019 1.590 1.740 1.590 1.710 285,665 +0.11(+6.87%)
Dec 11, 2019 1.560 1.630 1.560 1.600 81,000 -0.02(-1.23%)
Dec 10, 2019 1.650 1.670 1.590 1.620 44,025 -0.03(-1.82%)
Dec 09, 2019 1.680 1.680 1.620 1.650 48,868 -0.02(-1.20%)
Dec 06, 2019 1.690 1.700 1.660 1.670 63,000 -0.05(-2.91%)
Dec 05, 2019 1.730 1.790 1.720 1.720 32,465 -0.01(-0.58%)
Dec 04, 2019 1.800 1.800 1.730 1.730 93,865 -0.04(-2.26%)
Dec 03, 2019 1.800 1.800 1.750 1.770 34,600 -0.01(-0.56%)
Dec 02, 2019 1.800 1.800 1.780 1.780 41,900 -0.03(-1.66%)
Nov 29, 2019 1.800 1.820 1.770 1.810 50,200 +0.02(+1.12%)
Nov 28, 2019 1.800 1.820 1.720 1.790 22,172 -0.01(-0.56%)
Nov 27, 2019 1.730 1.850 1.720 1.800 19,925 +0.04(+2.27%)
Nov 26, 2019 1.870 1.870 1.760 1.760 26,380 -0.10(-5.38%)
Nov 25, 2019 1.900 1.900 1.810 1.860 17,700 +0.00(+0.00%)
Nov 22, 2019 1.790 1.870 1.680 1.860 1,396,550 +0.10(+5.68%)
Nov 21, 2019 1.790 1.810 1.690 1.760 67,765 -0.03(-1.68%)
Nov 20, 2019 1.760 1.800 1.750 1.790 30,700 +0.06(+3.47%)
Nov 19, 2019 1.810 1.820 1.720 1.730 41,335 -0.07(-3.89%)
Nov 18, 2019 1.810 1.870 1.770 1.800 46,247 -0.08(-4.26%)
Nov 15, 2019 1.900 1.900 1.820 1.880 21,610 +0.01(+0.53%)
Nov 14, 2019 1.920 1.920 1.850 1.870 48,811 -0.06(-3.11%)
Nov 13, 2019 2.000 2.000 1.860 1.930 65,255 -0.03(-1.53%)
Nov 12, 2019 2.000 2.000 1.960 1.960 52,195 -0.01(-0.51%)
Nov 11, 2019 2.000 2.000 1.960 1.970 13,700 -0.01(-0.51%)
Nov 08, 2019 2.060 2.060 1.960 1.980 55,630 -0.04(-1.98%)
Nov 07, 2019 2.060 2.060 1.980 2.020 69,810 -0.05(-2.42%)
Nov 06, 2019 2.190 2.190 2.060 2.070 72,423 -0.13(-5.91%)
Nov 05, 2019 2.200 2.210 2.100 2.200 66,370 +0.04(+1.85%)
Nov 04, 2019 2.200 2.200 2.100 2.160 84,404 +0.00(+0.00%)
Nov 01, 2019 2.190 2.200 2.110 2.160 240,992 +0.01(+0.47%)
Oct 31, 2019 1.980 2.180 1.950 2.150 263,405 +0.18(+9.14%)
Oct 30, 2019 1.970 2.000 1.900 1.970 44,580 -0.04(-1.99%)
Oct 29, 2019 2.020 2.060 2.000 2.010 30,989 -0.01(-0.50%)
Oct 28, 2019 1.990 2.090 1.990 2.020 42,700 +0.04(+2.02%)
Oct 25, 2019 1.950 1.990 1.950 1.980 13,235 +0.04(+2.06%)
Oct 24, 2019 1.930 1.960 1.920 1.940 14,000 +0.02(+1.04%)
Oct 23, 2019 1.930 2.000 1.900 1.920 43,944 -0.04(-2.04%)
Oct 22, 2019 1.970 1.980 1.950 1.960 29,425 -0.01(-0.51%)
Oct 21, 2019 2.050 2.050 1.960 1.970 248,655 -0.04(-1.99%)
Oct 18, 2019 2.010 2.040 2.000 2.010 45,208 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 2.000 2.010 88,064 -0.03(-1.47%)
Oct 16, 2019 2.080 2.080 2.010 2.040 26,885 -0.04(-1.92%)
Oct 15, 2019 2.000 2.100 1.990 2.080 31,096 +0.05(+2.46%)
Oct 11, 2019 2.030 2.030 2.030 0 -0.01(-0.49%)
Oct 10, 2019 2.140 2.140 2.020 2.040 41,279 -0.10(-4.67%)
Oct 09, 2019 2.150 2.150 2.090 2.140 63,975 +0.04(+1.90%)
Oct 08, 2019 2.090 2.180 2.080 2.100 26,930 -0.01(-0.47%)
Oct 07, 2019 2.170 2.210 2.080 2.110 18,060 +0.01(+0.48%)
Oct 04, 2019 2.150 2.270 1.940 2.100 1,215,162 -0.05(-2.33%)
Oct 03, 2019 2.220 2.220 2.060 2.150 21,854 +0.04(+1.90%)
Oct 02, 2019 2.060 2.110 2.020 2.110 45,861 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.