Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1700 0 -0.00(-2.86%)
Dec 28, 2023 0.1800 0.1800 0.1500 0.1750 137,030 +0.00(+0.00%)
Dec 27, 2023 0.1900 0.1900 0.1650 0.1750 805,642 -0.02(-7.89%)
Dec 22, 2023 0.1900 0 +0.01(+2.70%)
Dec 21, 2023 0.1850 0.1900 0.1850 0.1850 6,830 -0.01(-2.63%)
Dec 20, 2023 0.1850 0.1900 0.1800 0.1900 24,000 +0.00(+0.00%)
Dec 19, 2023 0.1800 0.1900 0.1800 0.1900 120,260 +0.01(+2.70%)
Dec 18, 2023 0.1900 0.1900 0.1850 0.1850 23,010 -0.01(-2.63%)
Dec 15, 2023 0.1950 0.1950 0.1900 0.1900 8,410 +0.01(+2.70%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1850 30,455 +0.01(+5.71%)
Dec 13, 2023 0.1750 0.1750 0.1750 0.1750 2,426 -0.01(-5.41%)
Dec 12, 2023 0.1750 0.1850 0.1750 0.1850 63,800 +0.01(+8.82%)
Dec 11, 2023 0.1850 0.1850 0.1700 0.1700 35,603 -0.00(-2.86%)
Dec 08, 2023 0.1750 0.1750 0.1750 0.1750 22,707 +0.00(+0.00%)
Dec 07, 2023 0.1850 0.1850 0.1750 0.1750 13,818 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1900 0.1700 0.1750 22,754 +0.00(+2.94%)
Dec 05, 2023 0.1800 0.1800 0.1700 0.1700 57,500 -0.01(-8.11%)
Dec 04, 2023 0.1800 0.1850 0.1800 0.1850 33,245 +0.01(+5.71%)
Dec 01, 2023 0.1700 0.1750 0.1700 0.1750 33,028 +0.00(+0.00%)
Nov 30, 2023 0.1750 0.1800 0.1750 0.1750 12,500 +0.00(+0.00%)
Nov 29, 2023 0.1700 0.1800 0.1700 0.1750 20,500 +0.00(+2.94%)
Nov 28, 2023 0.1750 0.1850 0.1700 0.1700 68,380 -0.00(-2.86%)
Nov 27, 2023 0.1750 0.1950 0.1750 0.1750 130,701 -0.03(-12.50%)
Nov 24, 2023 0.2000 0.2000 0.2000 0.2000 4,510 +0.00(+0.00%)
Nov 23, 2023 0.2000 0.2000 0.1900 0.2000 63,100 +0.00(+0.00%)
Nov 22, 2023 0.1900 0.2000 0.1900 0.2000 76,250 +0.01(+5.26%)
Nov 21, 2023 0.1750 0.1950 0.1750 0.1900 34,314 +0.01(+5.56%)
Nov 20, 2023 0.1700 0.1800 0.1700 0.1800 12,000 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.1800 0.1700 0.1800 64,700 +0.00(+0.00%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1800 68,801 -0.01(-5.26%)
Nov 15, 2023 0.1900 0.1900 0.1800 0.1900 139,606 -0.01(-5.00%)
Nov 14, 2023 0.2200 0.2200 0.2000 0.2000 49,200 -0.02(-9.09%)
Nov 13, 2023 0.2150 0.2350 0.2100 0.2200 49,000 -0.01(-6.38%)
Nov 10, 2023 0.2300 0.2350 0.2200 0.2350 23,230 +0.00(+2.17%)
Nov 09, 2023 0.2400 0.2400 0.2300 0.2300 26,504 -0.01(-6.12%)
Nov 08, 2023 0.2400 0.2500 0.2400 0.2450 5,220 +0.01(+6.52%)
Nov 07, 2023 0.2350 0.2500 0.2300 0.2300 2,520 +0.00(+0.00%)
Nov 06, 2023 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-6.12%)
Nov 03, 2023 0.2350 0.2450 0.2300 0.2450 28,000 +0.01(+2.08%)
Nov 02, 2023 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+4.35%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Oct 30, 2023 0.2300 0 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2300 0.2300 38,812 -0.02(-8.00%)
Oct 26, 2023 0.2600 0.2600 0.2500 0.2500 6,500 -0.01(-3.85%)
Oct 25, 2023 0.2600 0.2600 0.2600 0.2600 33,000 +0.01(+1.96%)
Oct 23, 2023 0.2550 0 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2600 0.2600 0.2600 20,310 +0.01(+4.00%)
Oct 19, 2023 0.2800 0.2900 0.2500 0.2500 34,267 -0.03(-10.71%)
Oct 17, 2023 0.2800 0 +0.00(+0.00%)
Oct 13, 2023 0.2800 100 +0.00(+0.00%)
Oct 11, 2023 0.2800 0 -0.01(-3.45%)
Oct 10, 2023 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.00(+0.00%)
Oct 05, 2023 0.2850 0.2900 0.2850 0.2900 1,000 +0.01(+3.57%)
Oct 04, 2023 0.2900 0.2900 0.2800 0.2800 30,010 -0.01(-5.08%)
Oct 03, 2023 0.3000 0.3000 0.2950 0.2950 20,173 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.