Indicators

Rtg Mining Inc (TSX: RTG )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Dec 27, 2017	0.2100	0.2100	0.2100	0.2100	1,700	+0.01(+5.00%)
Dec 22, 2017	0.2100	0.2100	0.2000	0.2000	42,220	-0.02(-9.09%)
Dec 20, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 19, 2017	0.2200	0.2200	0.2200	0.2200	244,500	+0.00(+0.00%)
Dec 18, 2017	0.2200	0.2200	0.2200	0.2200	4,000	-0.01(-6.38%)
Dec 15, 2017	0.2750	0.3150	0.2350	0.2350	2,200	-0.04(-12.96%)
Dec 14, 2017	0.2650	0.2700	0.1900	0.2700	45,890	-0.01(-3.57%)
Dec 13, 2017	0.2800	0.2800	0.2800	0.2800	6,850	-0.01(-3.45%)
Dec 12, 2017	0.2900	0.2900	0.2900	0.2900	13,722	-0.05(-14.71%)
Dec 11, 2017	0.3450	0.3500	0.3400	0.3400	22,390	+0.02(+6.25%)
Dec 08, 2017	0.3400	0.3700	0.2600	0.3200	36,700	+0.06(+23.08%)
Dec 07, 2017	0.2900	0.2900	0.2500	0.2600	50,500	+0.03(+13.04%)
Dec 06, 2017	0.2650	0.2650	0.2300	0.2300	15,348	-0.07(-23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.