Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtg Mining Inc (TSX: RTG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 27, 2017 0.2100 0.2100 0.2100 0.2100 1,700 +0.01(+5.00%)
Dec 22, 2017 0.2100 0.2100 0.2000 0.2000 42,220 -0.02(-9.09%)
Dec 20, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 19, 2017 0.2200 0.2200 0.2200 0.2200 244,500 +0.00(+0.00%)
Dec 18, 2017 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-6.38%)
Dec 15, 2017 0.2750 0.3150 0.2350 0.2350 2,200 -0.04(-12.96%)
Dec 14, 2017 0.2650 0.2700 0.1900 0.2700 45,890 -0.01(-3.57%)
Dec 13, 2017 0.2800 0.2800 0.2800 0.2800 6,850 -0.01(-3.45%)
Dec 12, 2017 0.2900 0.2900 0.2900 0.2900 13,722 -0.05(-14.71%)
Dec 11, 2017 0.3450 0.3500 0.3400 0.3400 22,390 +0.02(+6.25%)
Dec 08, 2017 0.3400 0.3700 0.2600 0.3200 36,700 +0.06(+23.08%)
Dec 07, 2017 0.2900 0.2900 0.2500 0.2600 50,500 +0.03(+13.04%)
Dec 06, 2017 0.2650 0.2650 0.2300 0.2300 15,348 -0.07(-23.33%)
Dec 05, 2017 0.1650 0.5500 0.1650 0.3000 208,348 +0.18(+160.87%)
Nov 30, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Nov 22, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1400 0.1400 85,000 +0.01(+7.69%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 09, 2017 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 06, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.05(-27.27%)
Oct 24, 2017 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Oct 23, 2017 0.1250 0.1250 0.1250 0.1250 1,648 -0.02(-16.67%)
Oct 03, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.