Indicators

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 28, 2018	0.1100	0.1300	0.1100	0.1300	105,500	+0.03(+30.00%)
Dec 27, 2018		0.1000	0.1000	0.1000	180	+0.00(+0.00%)
Dec 24, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 20, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Dec 19, 2018	0.1200	0.1200	0.1200	0.1200	79,000	-0.01(-7.69%)
Dec 17, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 14, 2018	0.1200	0.1300	0.1100	0.1300	288,000	+0.01(+8.33%)
Dec 13, 2018	0.1200	0.1200	0.1100	0.1200	706,000	+0.00(+0.00%)
Dec 12, 2018	0.1200	0.1200	0.1200	0.1200	62,000	+0.00(+0.00%)
Dec 11, 2018	0.1100	0.1200	0.1000	0.1200	85,000	+0.01(+9.09%)
Dec 10, 2018	0.1100	0.1100	0.1100	0.1100	196,000	+0.00(+0.00%)
Dec 07, 2018	0.1100	0.1100	0.1100	0.1100	175,498	+0.00(+0.00%)
Dec 06, 2018	0.1100	0.1100	0.1100	0.1100	81,000	+0.00(+0.00%)
Dec 05, 2018	0.1100	0.1100	0.1100	0.1100	16,500	+0.00(+0.00%)
Dec 04, 2018	0.1200	0.1200	0.1100	0.1100	70,500	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.