Indicators

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.440	0	+0.02(+0.58%)
Dec 29, 2022	3.380	3.440	3.340	3.420	606,203	+0.06(+1.79%)
Dec 28, 2022	3.400	3.440	3.320	3.360	252,218	-0.09(-2.61%)
Dec 23, 2022				3.450	0	-0.12(-3.36%)
Dec 22, 2022	3.610	3.630	3.490	3.570	244,582	-0.08(-2.19%)
Dec 21, 2022	3.570	3.660	3.510	3.650	291,802	+0.04(+1.11%)
Dec 20, 2022	3.630	3.760	3.570	3.610	251,358	-0.07(-1.90%)
Dec 19, 2022	3.880	3.910	3.620	3.680	319,215	-0.23(-5.88%)
Dec 16, 2022	3.820	3.930	3.800	3.910	464,077	+0.10(+2.62%)
Dec 15, 2022	3.810	3.880	3.770	3.810	274,195	+0.00(+0.00%)
Dec 14, 2022	3.850	3.890	3.770	3.810	278,132	-0.04(-1.04%)
Dec 13, 2022	4.080	4.110	3.820	3.850	289,753	-0.08(-2.04%)
Dec 12, 2022	3.860	4.050	3.860	3.930	216,582	+0.04(+1.03%)
Dec 09, 2022	4.010	4.070	3.880	3.890	354,756	-0.02(-0.51%)
Dec 08, 2022	3.950	3.950	3.790	3.910	314,251	-0.02(-0.51%)
Dec 07, 2022	4.130	4.130	3.930	3.930	293,556	-0.18(-4.38%)
Dec 06, 2022	4.740	4.740	4.110	4.110	498,713	-0.63(-13.29%)
Dec 05, 2022	4.680	4.880	4.630	4.740	455,281	+0.07(+1.50%)
Dec 02, 2022	4.280	4.730	4.240	4.670	401,998	+0.27(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.