Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.070	1.300	1.070	1.250	24,200	+0.27(+27.55%)
Dec 28, 2007	0.9800	1.000	0.9800	0.9800	10,500	+0.00(+0.00%)
Dec 27, 2007	1.040	1.040	0.9800	0.9800	2,821	-0.06(-5.77%)
Dec 26, 2007	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 24, 2007	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 21, 2007	1.040	1.040	1.040	1.040	5,500	+0.07(+7.22%)
Dec 20, 2007	0.9700	0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Dec 19, 2007	1.010	1.020	0.9700	0.9700	15,900	-0.07(-6.73%)
Dec 18, 2007	0.9800	1.050	0.9600	1.040	17,000	+0.00(+0.00%)
Dec 17, 2007	1.060	1.060	0.9800	1.040	18,100	+0.02(+1.96%)
Dec 14, 2007	1.050	1.050	1.020	1.020	5,600	+0.01(+0.99%)
Dec 13, 2007	1.040	1.040	1.010	1.010	41,000	-0.04(-3.81%)
Dec 12, 2007	0.9800	1.050	0.9700	1.050	13,750	+0.01(+0.96%)
Dec 11, 2007	1.030	1.050	0.9800	1.040	35,700	+0.05(+5.05%)
Dec 10, 2007	1.050	1.050	0.9900	0.9900	11,500	-0.03(-2.94%)
Dec 07, 2007	1.040	1.050	1.020	1.020	11,800	-0.02(-1.92%)
Dec 06, 2007	1.040	1.040	1.040	1.040	3,000	+0.02(+1.96%)
Dec 05, 2007	1.020	1.020	1.000	1.020	3,200	+0.02(+2.00%)
Dec 04, 2007	0.9700	1.040	0.9700	1.000	33,900	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.