Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0450 0.0500 0.0450 0.0500 23,000 +0.01(+11.11%)
Dec 22, 2021 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+12.50%)
Dec 21, 2021 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 746,700 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0450 0.0350 0.0450 120,150 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2021 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.