Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 01, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 30, 2015 0.0600 0.0700 0.0600 0.0700 59,500 +0.01(+7.69%)
Nov 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 23, 2015 0.0600 0.0600 0.0550 0.0550 52,600 -0.02(-21.43%)
Nov 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 17, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 16, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0750 0.0750 0.0700 0.0700 12,000 -0.02(-22.22%)
Nov 05, 2015 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 04, 2015 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 03, 2015 0.0750 0.0750 0.0750 0.0750 41,500 -0.02(-21.05%)
Nov 02, 2015 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Oct 30, 2015 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Oct 29, 2015 0.0700 0.0900 0.0700 0.0900 58,000 +0.00(+0.00%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Oct 27, 2015 0.0700 0.0800 0.0700 0.0800 25,000 -0.01(-11.11%)
Oct 26, 2015 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+0.00%)
Oct 23, 2015 0.0650 0.0900 0.0650 0.0900 85,500 +0.02(+38.46%)
Oct 22, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 21, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Oct 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 09, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2015 0.0600 0.0600 0.0600 0.0600 64,000 -0.01(-14.29%)
Oct 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 05, 2015 0.0600 0.0700 0.0600 0.0600 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.