Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3400	0.3400	0.3400	0	-0.03(-9.33%)
Dec 28, 2017	0.3700	0.3900	0.3550	0.3750	2,393,850	+0.02(+5.63%)
Dec 27, 2017	0.3200	0.3700	0.2950	0.3550	2,352,824	+0.04(+14.52%)
Dec 22, 2017	0.2850	0.3150	0.2800	0.3100	997,281	+0.03(+10.71%)
Dec 21, 2017	0.3000	0.3000	0.2800	0.2800	641,067	-0.02(-6.67%)
Dec 20, 2017	0.2850	0.3000	0.2800	0.3000	345,958	+0.01(+1.69%)
Dec 19, 2017	0.3150	0.3150	0.2900	0.2950	541,205	-0.02(-4.84%)
Dec 18, 2017	0.3250	0.3350	0.3050	0.3100	941,397	-0.01(-3.13%)
Dec 15, 2017	0.3050	0.3400	0.3050	0.3200	867,016	+0.02(+6.67%)
Dec 14, 2017	0.3250	0.3300	0.2950	0.3000	1,231,151	-0.04(-10.45%)
Dec 13, 2017	0.2850	0.3750	0.2800	0.3350	6,914,725	+0.05(+19.64%)
Dec 12, 2017	0.2500	0.2800	0.2400	0.2800	634,650	+0.03(+12.00%)
Dec 11, 2017	0.2500	0.2600	0.2500	0.2500	458,803	-0.01(-1.96%)
Dec 08, 2017	0.2600	0.2750	0.2500	0.2550	484,812	-0.02(-7.27%)
Dec 07, 2017	0.2850	0.2950	0.2650	0.2750	313,672	-0.01(-3.51%)
Dec 06, 2017	0.2850	0.3000	0.2800	0.2850	588,717	-0.01(-3.39%)
Dec 05, 2017	0.2950	0.3000	0.2800	0.2950	296,105	+0.00(+0.00%)
Dec 04, 2017	0.2900	0.3100	0.2800	0.2950	645,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.