Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1150 0.1350 0.1150 0.1300 60,900 -0.01(-3.70%)
Dec 27, 2017 0.1250 0.1350 0.1150 0.1350 33,621 +0.02(+12.50%)
Dec 22, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2017 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Dec 19, 2017 0.1300 0.1300 0.1100 0.1300 238,500 +0.01(+4.00%)
Dec 18, 2017 0.1250 0.1350 0.1250 0.1250 17,600 +0.01(+4.17%)
Dec 15, 2017 0.1250 0.1350 0.1200 0.1200 23,600 -0.02(-14.29%)
Dec 14, 2017 0.1400 0.1400 0.1200 0.1400 150,200 +0.00(+0.00%)
Dec 13, 2017 0.1300 0.1550 0.1300 0.1400 163,235 +0.01(+7.69%)
Dec 12, 2017 0.1350 0.1400 0.1300 0.1300 100,001 +0.00(+0.00%)
Dec 11, 2017 0.1200 0.1350 0.1200 0.1300 43,000 +0.01(+13.04%)
Dec 08, 2017 0.1300 0.1300 0.1150 0.1150 72,000 -0.01(-8.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 06, 2017 0.1350 0.1350 0.1250 0.1350 47,000 +0.01(+8.00%)
Dec 05, 2017 0.1300 0.1300 0.1150 0.1250 52,000 +0.00(+0.00%)
Dec 04, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 01, 2017 0.1300 0.1450 0.1250 0.1250 18,269 -0.01(-7.41%)
Nov 30, 2017 0.1400 0.1400 0.1350 0.1350 26,500 +0.01(+3.85%)
Nov 29, 2017 0.1300 0.1550 0.1200 0.1300 95,850 +0.01(+8.33%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1200 31,200 -0.01(-4.00%)
Nov 27, 2017 0.1200 0.1250 0.1150 0.1250 53,150 +0.01(+13.64%)
Nov 24, 2017 0.1150 0.1250 0.1100 0.1100 124,500 +0.01(+10.00%)
Nov 23, 2017 0.1300 0.1300 0.1000 0.1000 56,579 -0.01(-13.04%)
Nov 22, 2017 0.1100 0.1150 0.1100 0.1150 54,500 -0.00(-4.17%)
Nov 21, 2017 0.1200 0.1200 0.1150 0.1200 34,100 -0.01(-7.69%)
Nov 20, 2017 0.1300 0.1300 0.1150 0.1300 110,500 +0.00(+0.00%)
Nov 17, 2017 0.1300 0.1300 0.1300 0.1300 16,200 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
Nov 15, 2017 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1400 0.1350 0.1350 4,000 -0.01(-3.57%)
Nov 13, 2017 0.1300 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Nov 10, 2017 0.1350 0.1350 0.1300 0.1300 59,731 +0.00(+0.00%)
Nov 09, 2017 0.1550 0.1650 0.1300 0.1300 96,200 -0.03(-18.75%)
Nov 08, 2017 0.1450 0.1600 0.1400 0.1600 214,700 +0.02(+10.34%)
Nov 07, 2017 0.1400 0.1450 0.1350 0.1450 145,300 +0.00(+3.57%)
Nov 06, 2017 0.1350 0.1400 0.1350 0.1400 118,000 +0.01(+7.69%)
Nov 03, 2017 0.1250 0.1350 0.1250 0.1300 47,133 +0.01(+8.33%)
Nov 02, 2017 0.1350 0.1350 0.1200 0.1200 202,900 -0.02(-14.29%)
Nov 01, 2017 0.1400 0.1550 0.1300 0.1400 70,125 +0.01(+7.69%)
Oct 31, 2017 0.1500 0.1550 0.1250 0.1300 131,873 -0.03(-18.75%)
Oct 30, 2017 0.1650 0.1650 0.1500 0.1600 63,100 +0.01(+6.67%)
Oct 27, 2017 0.1600 0.1600 0.1400 0.1500 96,500 +0.01(+7.14%)
Oct 26, 2017 0.1200 0.1700 0.1200 0.1400 432,300 +0.02(+16.67%)
Oct 25, 2017 0.1300 0.1300 0.1100 0.1200 265,150 -0.01(-7.69%)
Oct 24, 2017 0.1450 0.1500 0.1250 0.1300 425,800 -0.02(-13.33%)
Oct 23, 2017 0.1900 0.1900 0.1300 0.1500 1,214,421 -0.03(-16.67%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 220,900 -0.02(-7.69%)
Oct 19, 2017 0.1950 0.1950 0.1850 0.1950 51,600 +0.01(+2.63%)
Oct 18, 2017 0.2000 0.2100 0.1850 0.1900 244,640 -0.02(-11.63%)
Oct 17, 2017 0.1800 0.2150 0.1700 0.2150 397,300 +0.05(+30.30%)
Oct 16, 2017 0.1650 0.1700 0.1500 0.1650 160,000 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1750 0.1600 0.1650 94,016 +0.01(+3.13%)
Oct 12, 2017 0.1650 0.1650 0.1600 0.1600 63,987 -0.01(-3.03%)
Oct 11, 2017 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Oct 10, 2017 0.1650 0.1750 0.1600 0.1750 80,000 +0.01(+6.06%)
Oct 06, 2017 0.1700 0.1750 0.1600 0.1650 235,700 -0.01(-5.71%)
Oct 05, 2017 0.1700 0.1750 0.1600 0.1750 154,900 -0.01(-2.78%)
Oct 04, 2017 0.1850 0.1950 0.1650 0.1800 468,235 -0.01(-2.70%)
Oct 03, 2017 0.1400 0.2000 0.1400 0.1850 524,000 +0.04(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.