Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 28, 2017 0.0850 0.0850 0.0850 0.0850 299,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0850 0.0850 228,558 +0.00(+0.00%)
Dec 22, 2017 0.0800 0.0850 0.0750 0.0850 330,583 +0.01(+6.25%)
Dec 21, 2017 0.0850 0.0850 0.0800 0.0800 329,750 -0.01(-5.88%)
Dec 20, 2017 0.0800 0.0900 0.0800 0.0850 211,593 -0.00(-5.56%)
Dec 19, 2017 0.0900 0.0900 0.0850 0.0900 301,331 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 107,089 +0.00(+0.00%)
Dec 15, 2017 0.1000 0.1000 0.0900 0.0900 204,813 -0.01(-5.26%)
Dec 14, 2017 0.0850 0.0950 0.0850 0.0950 59,625 +0.01(+11.76%)
Dec 13, 2017 0.0950 0.1000 0.0850 0.0850 98,346 -0.00(-5.56%)
Dec 12, 2017 0.1000 0.1000 0.0900 0.0900 623,765 -0.01(-10.00%)
Dec 11, 2017 0.0950 0.1050 0.0950 0.1000 703,739 +0.01(+5.26%)
Dec 08, 2017 0.0800 0.1000 0.0800 0.0950 1,801,132 +0.02(+26.67%)
Dec 07, 2017 0.0750 0.0750 0.0750 0.0750 42,000 -0.01(-6.25%)
Dec 06, 2017 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
Dec 05, 2017 0.0800 0.0800 0.0750 0.0800 50,250 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 247,333 +0.01(+6.67%)
Dec 01, 2017 0.0750 0.0800 0.0750 0.0750 402,333 +0.00(+0.00%)
Nov 30, 2017 0.0750 0.0750 0.0750 0.0750 2,175 +0.00(+0.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 53,750 -0.01(-6.25%)
Nov 28, 2017 0.0800 0.0800 0.0750 0.0800 312,783 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0800 0.0750 0.0800 244,950 +0.01(+6.67%)
Nov 24, 2017 0.0800 0.0850 0.0750 0.0750 224,000 -0.01(-6.25%)
Nov 23, 2017 0.0800 0.0850 0.0800 0.0800 123,500 -0.01(-5.88%)
Nov 22, 2017 0.0900 0.0900 0.0800 0.0850 216,500 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0850 0.0800 0.0850 120,266 +0.01(+6.25%)
Nov 20, 2017 0.0850 0.0850 0.0800 0.0800 165,250 +0.00(+0.00%)
Nov 17, 2017 0.0750 0.0850 0.0750 0.0800 394,500 +0.01(+6.67%)
Nov 16, 2017 0.0750 0.0750 0.0700 0.0750 221,675 -0.01(-6.25%)
Nov 15, 2017 0.0750 0.0800 0.0750 0.0800 52,110 +0.01(+6.67%)
Nov 13, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 10, 2017 0.0800 0.0850 0.0800 0.0850 195,000 +0.01(+6.25%)
Nov 09, 2017 0.0800 0.0850 0.0750 0.0800 547,037 +0.01(+14.29%)
Nov 08, 2017 0.0700 0.0750 0.0700 0.0700 57,700 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0750 0.0700 0.0700 40,728 +0.00(+0.00%)
Nov 06, 2017 0.0650 0.0700 0.0650 0.0700 10,500 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0650 0.0700 33,550 -0.00(-6.67%)
Nov 02, 2017 0.0700 0.0750 0.0700 0.0750 134,000 +0.00(+7.14%)
Nov 01, 2017 0.0650 0.0700 0.0650 0.0700 67,000 +0.01(+7.69%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0650 79,800 -0.01(-13.33%)
Oct 30, 2017 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Oct 27, 2017 0.0700 0.0700 0.0650 0.0700 121,111 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0700 64,917 +0.00(+0.00%)
Oct 25, 2017 0.0750 0.0750 0.0700 0.0700 340,000 -0.00(-6.67%)
Oct 24, 2017 0.0800 0.0800 0.0700 0.0750 29,950 +0.00(+7.14%)
Oct 23, 2017 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Oct 20, 2017 0.0700 0.0750 0.0700 0.0750 30,400 +0.00(+7.14%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0700 0.0700 97,333 -0.00(-6.67%)
Oct 17, 2017 0.0750 0.0750 0.0750 0.0750 139,101 -0.01(-6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 13, 2017 0.0750 0.0800 0.0750 0.0800 105,000 +0.01(+6.67%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 16,500 -0.01(-6.25%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 06, 2017 0.0800 0.0800 0.0800 175 -0.01(-5.88%)
Oct 05, 2017 0.0750 0.0850 0.0750 0.0850 97,000 +0.00(+0.00%)
Oct 04, 2017 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+13.33%)
Oct 03, 2017 0.0800 0.0800 0.0750 0.0750 80,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.