Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Dec 30, 2021 0.3400 0.3400 0.3250 0.3300 81,801 -0.01(-2.94%)
Dec 29, 2021 0.3400 0.3400 0.3300 0.3400 91,357 -0.00(-1.45%)
Dec 24, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Dec 23, 2021 0.3450 0.3450 0.3300 0.3400 110,103 -0.00(-1.45%)
Dec 22, 2021 0.3400 0.3450 0.3400 0.3450 199,022 +0.00(+0.00%)
Dec 21, 2021 0.3150 0.3450 0.3150 0.3450 328,895 +0.03(+10.22%)
Dec 20, 2021 0.3150 0.3150 0.3000 0.3130 98,061 -0.00(-0.63%)
Dec 17, 2021 0.3150 0.3150 0.3050 0.3150 55,325 +0.01(+1.61%)
Dec 16, 2021 0.3150 0.3200 0.3100 0.3100 333,060 +0.00(+0.00%)
Dec 15, 2021 0.3250 0.3250 0.3000 0.3100 436,642 -0.02(-4.62%)
Dec 14, 2021 0.3200 0.3650 0.3200 0.3250 698,084 +0.00(+0.00%)
Dec 13, 2021 0.3100 0.3250 0.2800 0.3250 1,340,828 +0.03(+8.33%)
Dec 10, 2021 0.3250 0.3250 0.2950 0.3000 628,806 -0.01(-3.23%)
Dec 09, 2021 0.3300 0.3400 0.3100 0.3100 1,184,919 -0.03(-7.46%)
Dec 08, 2021 0.3450 0.3450 0.3300 0.3350 211,910 +0.00(+0.00%)
Dec 07, 2021 0.3750 0.3750 0.3350 0.3350 352,882 +0.01(+1.52%)
Dec 06, 2021 0.3600 0.3800 0.3300 0.3300 959,636 -0.03(-8.33%)
Dec 03, 2021 0.3750 0.3950 0.3600 0.3600 860,805 +0.00(+0.00%)
Dec 02, 2021 0.3300 0.3750 0.3250 0.3600 963,325 +0.02(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.