Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3550 +0.0200 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 106,770 +0.00(+7.14%)
Dec 21, 2017 0.0750 0.0750 0.0700 0.0700 50,000 -0.00(-6.67%)
Dec 20, 2017 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Dec 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 83,000 -0.02(-22.22%)
Dec 12, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Dec 01, 2017 0.0800 0.0800 0.0700 0.0700 49,000 -0.02(-22.22%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 29, 2017 0.0850 0.0900 0.0800 0.0900 187,000 +0.02(+28.57%)
Nov 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
Nov 21, 2017 0.0850 0.0850 0.0800 0.0800 28,000 -0.01(-11.11%)
Nov 20, 2017 0.0850 0.0900 0.0800 0.0900 161,600 +0.00(+0.00%)
Nov 17, 2017 0.0850 0.0900 0.0850 0.0900 105,000 +0.00(+5.88%)
Nov 16, 2017 0.0900 0.0900 0.0850 0.0850 129,600 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0850 0.0700 0.0850 187,000 +0.01(+6.25%)
Nov 14, 2017 0.0700 0.0800 0.0700 0.0800 113,000 +0.01(+14.29%)
Nov 13, 2017 0.0750 0.0750 0.0700 0.0700 198,000 +0.01(+7.69%)
Nov 10, 2017 0.0700 0.0700 0.0650 0.0650 72,000 +0.01(+8.33%)
Nov 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2017 0.0600 0.0600 0.0600 0.0600 154,000 +0.00(+9.09%)
Oct 31, 2017 0.0550 0.0550 0.0550 0.0550 12,750 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 80,000 -0.00(-8.33%)
Oct 27, 2017 0.0600 0.0600 0.0600 0.0600 50,360 +0.01(+20.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 24, 2017 0.0500 0.0500 0.0450 0.0450 269,000 -0.01(-10.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 210,500 -0.00(-8.33%)
Oct 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 10, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.