Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 06, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 29, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 27, 2017 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Nov 21, 2017 0.1550 0.1550 0.1550 0.1550 37,000 +0.02(+14.81%)
Nov 17, 2017 0.1350 0.1350 0.1350 0 -0.03(-18.18%)
Nov 02, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.