Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0450	0.0450	0.0450	0.0450	57,489	+0.00(+0.00%)
Dec 27, 2019	0.0500	0.0500	0.0400	0.0450	164,550	-0.01(-10.00%)
Dec 24, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 23, 2019	0.0550	0.0550	0.0450	0.0500	243,530	+0.00(+0.00%)
Dec 20, 2019	0.0450	0.0500	0.0400	0.0500	96,400	+0.00(+0.00%)
Dec 19, 2019	0.0500	0.0550	0.0450	0.0500	168,200	+0.00(+0.00%)
Dec 18, 2019	0.0400	0.0550	0.0350	0.0500	347,142	+0.01(+25.00%)
Dec 17, 2019	0.0450	0.0450	0.0350	0.0400	68,817	+0.00(+0.00%)
Dec 16, 2019	0.0400	0.0450	0.0400	0.0400	186,900	-0.00(-11.11%)
Dec 13, 2019	0.0450	0.0450	0.0450	0.0450	51,149	+0.00(+12.50%)
Dec 12, 2019	0.0400	0.0400	0.0400	0.0400	79,000	-0.00(-11.11%)
Dec 11, 2019	0.0400	0.0450	0.0400	0.0450	80,600	+0.00(+0.00%)
Dec 10, 2019	0.0400	0.0450	0.0400	0.0450	68,200	+0.00(+12.50%)
Dec 09, 2019	0.0400	0.0450	0.0400	0.0400	91,000	+0.00(+0.00%)
Dec 06, 2019	0.0450	0.0500	0.0400	0.0400	131,269	-0.00(-11.11%)
Dec 05, 2019	0.0500	0.0500	0.0450	0.0450	102,155	-0.01(-10.00%)
Dec 04, 2019	0.0450	0.0500	0.0450	0.0500	121,000	+0.01(+11.11%)
Dec 03, 2019	0.0450	0.0450	0.0400	0.0450	184,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.