Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1050 -0.0050 (-4.55%)
Official Closing Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2021 0.2450 0.2450 0.2350 0.2400 28,348 +0.01(+4.35%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2300 250,255 +0.00(+0.00%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2350 73,072 -0.01(-2.08%)
Dec 22, 2021 0.2450 0.2450 0.2400 0.2400 50,644 +0.01(+2.13%)
Dec 21, 2021 0.2400 0.2450 0.2300 0.2350 78,097 +0.00(+0.00%)
Dec 20, 2021 0.2450 0.2500 0.2350 0.2350 12,782 -0.01(-4.08%)
Dec 17, 2021 0.2400 0.2500 0.2350 0.2450 106,550 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2400 0.2450 36,600 -0.01(-2.00%)
Dec 15, 2021 0.2500 0.2500 0.2300 0.2500 113,671 +0.00(+0.00%)
Dec 14, 2021 0.2700 0.2700 0.2500 0.2500 175,468 -0.02(-7.41%)
Dec 13, 2021 0.2800 0.2800 0.2600 0.2700 128,050 -0.01(-3.57%)
Dec 10, 2021 0.2850 0.2850 0.2700 0.2800 81,555 +0.00(+0.00%)
Dec 09, 2021 0.2750 0.2950 0.2750 0.2800 215,033 +0.00(+0.00%)
Dec 08, 2021 0.2750 0.2800 0.2700 0.2800 133,162 +0.01(+1.82%)
Dec 07, 2021 0.2900 0.3000 0.2750 0.2750 107,326 -0.01(-3.51%)
Dec 06, 2021 0.2950 0.3000 0.2800 0.2850 162,608 -0.01(-3.39%)
Dec 03, 2021 0.2950 0.3000 0.2700 0.2950 176,936 +0.00(+0.00%)
Dec 02, 2021 0.2750 0.3000 0.2700 0.2950 242,583 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.