Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 21, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 16, 2020 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 15, 2020 0.8000 0.8000 0.7200 0.7200 16,306 -0.03(-4.00%)
Dec 14, 2020 0.7500 0.7500 0.7500 180 +0.00(+0.00%)
Dec 10, 2020 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 09, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Dec 08, 2020 0.7500 0.7500 0.7500 0.7500 2,515 +0.05(+7.14%)
Dec 07, 2020 0.6500 0.7000 0.6500 0.7000 80,000 +0.05(+7.69%)
Dec 04, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 01, 2020 0.6500 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Nov 27, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 26, 2020 0.8000 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
Nov 25, 2020 0.8000 0.8000 0.8000 0.8000 19 +0.00(+0.00%)
Nov 24, 2020 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Nov 23, 2020 0.7200 0.8000 0.7000 0.8000 4,512 +0.08(+11.11%)
Nov 20, 2020 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.