Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.158	4.173	4.090	4.114	146,833	-0.06(-1.48%)
Dec 28, 2006	4.187	4.198	4.143	4.176	46,410	-0.02(-0.58%)
Dec 27, 2006	4.200	4.220	4.171	4.200	92,295	+0.00(+0.00%)
Dec 26, 2006	4.103	4.211	4.103	4.200	76,301	+0.06(+1.49%)
Dec 22, 2006	4.096	4.165	4.096	4.138	48,551	+0.04(+0.97%)
Dec 21, 2006	4.189	4.195	4.061	4.098	64,876	-0.08(-1.85%)
Dec 20, 2006	4.103	4.193	4.101	4.176	97,905	+0.09(+2.10%)
Dec 19, 2006	4.046	4.116	4.039	4.090	122,766	+0.03(+0.82%)
Dec 18, 2006	4.090	4.147	4.012	4.057	173,187	-0.01(-0.27%)
Dec 15, 2006	4.065	4.134	4.061	4.068	456,200	+0.00(+0.05%)
Dec 14, 2006	4.057	4.083	4.054	4.065	102,614	+0.01(+0.22%)
Dec 13, 2006	4.074	4.074	4.037	4.057	189,901	+0.00(+0.05%)
Dec 12, 2006	4.039	4.072	3.978	4.054	49,182	-0.00(-0.05%)
Dec 11, 2006	4.001	4.057	4.001	4.057	42,632	+0.05(+1.27%)
Dec 08, 2006	3.931	4.024	3.931	4.006	36,032	+0.06(+1.40%)
Dec 07, 2006	3.918	3.990	3.900	3.951	182,390	+0.05(+1.19%)
Dec 06, 2006	3.898	3.986	3.880	3.904	195,793	-0.01(-0.23%)
Dec 05, 2006	3.918	3.979	3.878	3.913	247,951	+0.02(+0.62%)
Dec 04, 2006	3.904	3.935	3.863	3.889	323,037	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.