Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2110 0.2110 0.2110 0.2110 0 +0.02(+8.21%)
Dec 28, 2012 0.2201 0.2201 0.1950 0.1950 7,000 -0.02(-9.72%)
Dec 26, 2012 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Dec 24, 2012 0.2190 0.2190 0.2160 0.2160 6,000 +0.00(+0.00%)
Dec 21, 2012 0.2160 0.2160 0.2160 0.2160 6,000 -0.01(-4.59%)
Dec 20, 2012 0.1970 0.2264 0.1970 0.2264 5,000 +0.03(+14.92%)
Dec 18, 2012 0.1970 0.1970 0.1970 0 -0.02(-11.26%)
Dec 14, 2012 0.2220 0.2220 0.2220 0 +0.02(+11.00%)
Dec 13, 2012 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+4.17%)
Dec 12, 2012 0.1920 0.1942 0.1920 0.1920 2,888 -0.05(-19.33%)
Dec 07, 2012 0.2380 0.2380 0.2380 0 +0.07(+40.00%)
Dec 05, 2012 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 03, 2012 0.1850 0.1850 0.1850 0 +0.01(+5.84%)
Nov 30, 2012 0.1748 0.1748 0.1748 0.1748 4,500 -0.00(-0.68%)
Nov 29, 2012 0.1760 0.1760 0.1760 0.1760 1,533 -0.04(-18.89%)
Nov 28, 2012 0.1913 0.2170 0.1913 0.2170 3,375 +0.02(+8.45%)
Nov 26, 2012 0.2001 0.2001 0.2001 0 +0.03(+17.71%)
Nov 21, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.81%)
Nov 19, 2012 0.1906 0.1906 0.1906 2,000 -0.01(-2.85%)
Nov 16, 2012 0.1990 0.1990 0.1962 0.1962 8,000 -0.00(-1.41%)
Nov 15, 2012 0.2099 0.2099 0.1990 0.1990 2,000 -0.00(-2.45%)
Nov 14, 2012 0.2072 0.2072 0.2040 0.2040 2,900 +0.00(+1.29%)
Nov 12, 2012 0.2014 0.2014 0.2014 0 +0.00(+0.70%)
Nov 09, 2012 0.1990 0.2000 0.1990 0.2000 2,875 -0.00(-0.74%)
Nov 08, 2012 0.2050 0.2050 0.2015 0.2015 54,375 -0.01(-4.05%)
Nov 07, 2012 0.2160 0.2175 0.2100 0.2100 46,270 -0.01(-2.33%)
Nov 05, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Nov 02, 2012 0.2070 0.2110 0.2070 0.2100 3,650 -0.00(-0.90%)
Nov 01, 2012 0.2050 0.2119 0.2050 0.2119 6,270 +0.00(+0.90%)
Oct 31, 2012 0.2100 0.2114 0.2100 0.2100 7,800 -0.00(-1.73%)
Oct 25, 2012 0.2137 0.2137 0.2137 0 +0.01(+3.74%)
Oct 24, 2012 0.2060 0.2060 0.2060 0.2060 9,000 -0.04(-14.88%)
Oct 23, 2012 0.2420 0.2420 0.2420 0.2420 40,000 +0.01(+6.14%)
Oct 17, 2012 0.2280 0.2280 0.2280 0.2280 0 -0.01(-5.75%)
Oct 16, 2012 0.2301 0.2419 0.2301 0.2419 6,000 +0.01(+5.17%)
Oct 15, 2012 0.2300 0.2300 0.2300 0.2300 13,500 -0.00(-0.43%)
Oct 11, 2012 0.2310 0.2310 0.2310 0 -0.02(-7.60%)
Oct 10, 2012 0.2510 0.2510 0.2500 0.2500 5,500 +0.01(+6.25%)
Oct 08, 2012 0.2353 0.2353 0.2353 0 -0.03(-11.54%)
Oct 06, 2012 0.2670 0.2670 0.2660 0.2660 8,500 +0.00(+0.00%)
Oct 05, 2012 0.2670 0.2670 0.2660 0.2660 8,500 -0.00(-1.12%)
Oct 04, 2012 0.2646 0.2690 0.2646 0.2690 19,500 +0.01(+3.46%)
Oct 02, 2012 0.2600 0.2600 0.2600 0 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.