Indicators

Glance Technologies Inc (CSE: GET )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 28, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 22, 2016	0.2300	0.2400	0.2300	0.2400	62,334	+0.01(+6.67%)
Dec 21, 2016	0.2200	0.2250	0.2200	0.2250	16,400	+0.01(+4.65%)
Dec 20, 2016	0.2150	0.2200	0.2150	0.2150	36,000	+0.01(+2.38%)
Dec 19, 2016	0.2100	0.2300	0.2100	0.2100	52,726	-0.02(-8.70%)
Dec 16, 2016	0.2300	0.2300	0.2300	0.2300	41,500	+0.00(+0.00%)
Dec 15, 2016	0.2150	0.2300	0.2150	0.2300	69,570	+0.02(+6.98%)
Dec 14, 2016	0.2150	0.2150	0.2150	0.2150	13,400	+0.01(+4.88%)
Dec 13, 2016	0.2250	0.2250	0.1850	0.2050	97,214	-0.02(-8.89%)
Dec 09, 2016		0.2250	0.2250	0.2250	100	-0.01(-2.17%)
Dec 07, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 06, 2016	0.2250	0.2300	0.2250	0.2300	42,000	-0.01(-4.17%)
Dec 05, 2016	0.2300	0.2400	0.2300	0.2400	50,500	+0.00(+0.00%)
Dec 02, 2016	0.2350	0.2400	0.2350	0.2400	71,500	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.