Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0109 -0.0014 (-11.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.180	1.180	1.180	0	-0.02(-1.67%)
Dec 28, 2017	1.205	1.250	1.050	1.200	1,449,293	-0.02(-1.64%)
Dec 27, 2017	1.150	1.240	1.050	1.220	1,280,584	+0.09(+7.75%)
Dec 26, 2017	0.9500	1.140	0.9460	1.132	788,574	+0.19(+20.43%)
Dec 22, 2017	0.9750	0.9750	0.9400	0.9402	168,841	-0.02(-2.06%)
Dec 21, 2017	0.9600	0.9775	0.9069	0.9600	213,847	+0.02(+2.13%)
Dec 20, 2017	0.8900	0.9600	0.8600	0.9400	180,400	+0.04(+4.44%)
Dec 19, 2017	0.9513	0.9550	0.9000	0.9000	369,602	-0.05(-5.50%)
Dec 18, 2017	0.9915	1.020	0.9400	0.9524	503,946	-0.03(-3.12%)
Dec 15, 2017	0.9300	1.000	0.9300	0.9830	322,799	+0.05(+5.70%)
Dec 14, 2017	1.020	1.025	0.9000	0.9300	456,649	-0.07(-6.99%)
Dec 13, 2017	0.9575	1.050	0.9501	0.9999	1,078,348	+0.07(+7.52%)
Dec 12, 2017	0.9100	0.9750	0.8650	0.9300	1,002,613	+0.02(+2.09%)
Dec 11, 2017	0.8160	0.9300	0.8160	0.9110	489,170	+0.08(+9.50%)
Dec 08, 2017	0.8500	0.8550	0.8001	0.8320	143,684	-0.01(-0.95%)
Dec 07, 2017	0.8526	0.8600	0.8100	0.8400	340,526	-0.02(-1.77%)
Dec 06, 2017	0.9079	0.9200	0.8500	0.8551	316,588	-0.04(-4.94%)
Dec 05, 2017	0.8350	0.9390	0.8350	0.8995	1,263,600	+0.05(+5.90%)
Dec 04, 2017	0.8250	0.8600	0.7900	0.8494	471,024	+0.06(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.