Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.71	14.71	14.71	0	+0.03(+0.20%)
Dec 28, 2017	14.60	14.77	14.42	14.68	88,801	-0.07(-0.47%)
Dec 27, 2017	14.75	14.79	14.70	14.75	160,036	+0.01(+0.07%)
Dec 26, 2017	14.50	14.78	14.50	14.74	71,693	-0.05(-0.37%)
Dec 22, 2017	14.72	14.92	14.71	14.79	217,240	+0.06(+0.44%)
Dec 21, 2017	14.68	14.82	14.53	14.73	231,598	+0.01(+0.07%)
Dec 20, 2017	14.88	14.88	14.71	14.72	324,744	-0.07(-0.47%)
Dec 19, 2017	14.96	14.96	14.72	14.79	172,391	-0.25(-1.66%)
Dec 18, 2017	14.97	14.97	14.97	15.04	295,658	-0.02(-0.13%)
Dec 15, 2017	14.90	15.10	14.90	15.06	278,532	+0.12(+0.79%)
Dec 14, 2017	14.89	15.07	14.89	14.94	178,446	+0.17(+1.13%)
Dec 13, 2017	14.73	14.88	14.60	14.78	190,761	+0.33(+2.25%)
Dec 12, 2017	14.29	14.60	14.25	14.45	245,573	+0.23(+1.62%)
Dec 11, 2017	14.20	14.27	14.13	14.22	141,274	+0.10(+0.71%)
Dec 08, 2017	14.14	14.26	14.10	14.12	106,852	-0.07(-0.49%)
Dec 07, 2017	14.20	14.24	14.10	14.19	222,429	-0.02(-0.11%)
Dec 06, 2017	14.24	14.34	14.15	14.21	130,367	-0.12(-0.87%)
Dec 05, 2017	14.40	14.43	14.26	14.33	120,472	-0.11(-0.76%)
Dec 04, 2017	14.49	14.62	14.41	14.44	127,335	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.