Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.280	1.280	1.280	0	-0.01(-0.78%)
Dec 28, 2017	1.300	1.350	1.280	1.290	2,175,669	+0.03(+2.38%)
Dec 27, 2017	1.270	1.270	1.200	1.260	1,751,316	+0.08(+6.78%)
Dec 22, 2017	1.180	1.210	1.170	1.180	1,080,775	+0.02(+1.72%)
Dec 21, 2017	1.110	1.170	1.060	1.160	1,480,697	+0.07(+6.42%)
Dec 20, 2017	1.170	1.170	1.070	1.090	2,128,261	-0.08(-6.84%)
Dec 19, 2017	1.240	1.240	1.150	1.170	1,555,990	-0.04(-3.31%)
Dec 18, 2017	1.230	1.240	1.180	1.210	1,726,316	+0.03(+2.54%)
Dec 15, 2017	1.250	1.260	1.120	1.180	2,256,850	-0.06(-4.84%)
Dec 14, 2017	1.250	1.300	1.220	1.240	1,732,165	+0.03(+2.48%)
Dec 13, 2017	1.350	1.350	1.200	1.210	2,070,444	-0.10(-7.63%)
Dec 12, 2017	1.330	1.340	1.280	1.310	2,964,166	+0.03(+2.34%)
Dec 11, 2017	1.170	1.290	1.150	1.280	3,975,119	+0.18(+16.36%)
Dec 08, 2017	1.010	1.120	1.010	1.100	2,192,877	+0.09(+8.91%)
Dec 07, 2017	1.010	1.010	0.9800	1.010	610,857	+0.00(+0.00%)
Dec 06, 2017	0.9900	1.010	0.9700	1.010	529,624	+0.02(+2.02%)
Dec 05, 2017	1.020	1.030	0.9800	0.9900	735,771	+0.00(+0.00%)
Dec 04, 2017	0.9400	0.9900	0.9300	0.9900	1,090,278	+0.07(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.