Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1400 -0.0047 (-3.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.1370 0.1370 0.1370 0 +0.02(+14.55%)
Dec 18, 2017 0.1196 0.1196 0.1196 0 +0.01(+10.74%)
Dec 15, 2017 0.1080 0.1080 0.1080 0.1080 500 +0.01(+8.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0.1000 500 -0.01(-8.17%)
Dec 11, 2017 0.1089 0.1089 0.1089 0 -0.01(-5.47%)
Dec 07, 2017 0.1152 0.1152 0.1152 0 -0.01(-9.29%)
Dec 04, 2017 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Dec 01, 2017 0.1112 0.1112 0.1200 0 +0.01(+7.91%)
Nov 30, 2017 0.1112 0.1112 0.1112 0 -0.00(-3.72%)
Nov 29, 2017 0.1240 0.1240 0.1155 0.1155 1,388 -0.00(-3.67%)
Nov 13, 2017 0.1199 0.1199 0.1199 0 -0.01(-4.84%)
Nov 09, 2017 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Oct 27, 2017 0.1260 0.1260 0.1260 0 -0.02(-15.09%)
Oct 23, 2017 0.1484 0.1484 0.1484 0 -0.01(-7.25%)
Oct 20, 2017 0.1600 0.1600 0.1600 0.1600 500 +0.03(+24.03%)
Oct 19, 2017 0.1342 0.1342 0.1290 0.1290 13,000 -0.01(-6.72%)
Oct 18, 2017 0.1421 0.1423 0.1383 0.1383 27,000 -0.01(-7.80%)
Oct 13, 2017 0.1500 0.1500 0.1500 0 -0.00(-1.90%)
Oct 11, 2017 0.1529 0.1529 0.1529 0 +0.01(+7.83%)
Oct 10, 2017 0.1500 0.1500 0.1418 0.1418 18,000 -0.01(-4.83%)
Oct 05, 2017 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 04, 2017 0.1420 0.1590 0.1420 0.1490 60,000 +0.00(+1.22%)
Oct 03, 2017 0.1468 0.1472 0.1468 0.1472 67,000 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.