Indicators

Tartisan Nickel Corp (OP: TTSRF )

0.1892 +0.0045 (+2.44%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2695	0.2695	0.2695	3,000	+0.01(+3.65%)
Dec 30, 2020	0.2585	0.2600	0.2585	0.2600	3,000	+0.01(+2.81%)
Dec 29, 2020	0.2538	0.2538	0.2525	0.2529	1,891	-0.01(-2.73%)
Dec 28, 2020	0.2600	0.2600	0.2600	0.2600	7,050	+0.00(+1.09%)
Dec 24, 2020	0.2500	0.2572	0.2500	0.2572	1,100	+0.01(+2.27%)
Dec 23, 2020	0.2605	0.2605	0.2515	0.2515	35,006	-0.01(-4.01%)
Dec 22, 2020	0.2700	0.2700	0.2517	0.2620	26,600	-0.00(-1.13%)
Dec 21, 2020	0.2595	0.2693	0.2500	0.2650	29,550	+0.02(+6.00%)
Dec 18, 2020	0.2616	0.3000	0.2459	0.2500	17,800	-0.01(-5.59%)
Dec 17, 2020	0.2730	0.2730	0.2557	0.2648	4,629	-0.00(-1.30%)
Dec 16, 2020	0.1800	0.2699	0.1800	0.2683	9,801	+0.02(+7.79%)
Dec 15, 2020	0.2489	0.2489	0.2489	0.2489	16,681	-0.00(-0.68%)
Dec 14, 2020	0.2409	0.2506	0.1800	0.2506	8,998	+0.01(+4.94%)
Dec 11, 2020	0.2400	0.2400	0.2290	0.2388	7,700	-0.01(-3.55%)
Dec 09, 2020		0.2476	0.2476	0.2476	0	-0.03(-9.30%)
Dec 08, 2020	0.2459	0.2730	0.2459	0.2730	2,247	+0.02(+9.20%)
Dec 07, 2020	0.2500	0.2500	0.2500	0.2500	6,033	+0.01(+5.09%)
Dec 04, 2020	0.2379	0.2379	0.2379	0.2379	2,500	+0.01(+2.68%)
Dec 03, 2020	0.2297	0.2317	0.1800	0.2317	7,925	-0.02(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.