Indicators

Ellomay Capital Ltd (NY: ELLO )

14.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.40	28.40	28.40	28.40	640	+1.20(+4.41%)
Dec 30, 2021	27.02	27.20	27.01	27.20	518	-1.20(-4.23%)
Dec 29, 2021	27.63	28.50	26.55	28.40	2,008	+0.09(+0.32%)
Dec 28, 2021	27.61	28.34	27.20	28.31	2,195	+0.41(+1.47%)
Dec 27, 2021	27.91	29.54	27.52	27.90	3,348	-0.41(-1.45%)
Dec 23, 2021	28.31	28.31	28.26	28.31	679	+0.81(+2.95%)
Dec 22, 2021	27.65	27.67	27.50	27.50	1,666	-0.77(-2.71%)
Dec 21, 2021	28.37	28.96	27.15	28.27	2,241	-0.29(-1.03%)
Dec 20, 2021	28.43	29.40	27.00	28.56	4,135	-1.14(-3.84%)
Dec 17, 2021	30.10	30.10	29.50	29.70	602	-0.27(-0.90%)
Dec 14, 2021		29.97	29.97	29.97	85	-1.03(-3.32%)
Dec 13, 2021	30.90	31.30	30.16	31.00	5,987	-0.40(-1.27%)
Dec 10, 2021	32.00	32.00	31.12	31.40	1,047	+0.95(+3.12%)
Dec 06, 2021		30.45	30.45	30.45	73	+1.55(+5.36%)
Dec 03, 2021	28.16	28.90	28.16	28.90	1,762	-1.13(-3.76%)
Dec 02, 2021	30.03	30.03	30.03	30.03	554	+1.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.