Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 167,000 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 122,740 -0.01(-6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 23, 2021 0.0800 0.0800 0.0750 0.0750 144,950 -0.01(-6.25%)
Dec 22, 2021 0.0800 0.0800 0.0750 0.0800 276,800 +0.00(+0.00%)
Dec 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0800 0.0750 0.0800 54,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0800 0.0800 7,058 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0800 158,100 +0.01(+6.67%)
Dec 15, 2021 0.0700 0.0750 0.0650 0.0750 193,200 +0.00(+7.14%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 258,008 +0.00(+0.00%)
Dec 13, 2021 0.0750 0.0750 0.0700 0.0700 2,000 -0.00(-6.67%)
Dec 10, 2021 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0700 260,700 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Dec 07, 2021 0.0800 0.0850 0.0800 0.0800 60,900 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0800 0.0800 44,850 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 249,000 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 213,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.