Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP: AMMJ )

0.0111 -0.0012 (-9.76%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0281 0.0315 0.0278 0.0280 105,150 -0.00(-4.44%)
Dec 29, 2022 0.0320 0.0320 0.0222 0.0293 64,841 -0.00(-8.15%)
Dec 28, 2022 0.0330 0.0333 0.0275 0.0319 254,617 +0.00(+6.33%)
Dec 27, 2022 0.0408 0.0500 0.0300 0.0300 31,144 -0.01(-15.01%)
Dec 23, 2022 0.0301 0.0353 0.0301 0.0353 63,340 +0.00(+5.06%)
Dec 22, 2022 0.0319 0.0400 0.0300 0.0336 401,578 +0.00(+5.00%)
Dec 21, 2022 0.0287 0.0399 0.0275 0.0320 174,243 -0.01(-17.74%)
Dec 20, 2022 0.0259 0.0399 0.0259 0.0389 97,065 +0.01(+29.67%)
Dec 19, 2022 0.0275 0.0349 0.0275 0.0300 27,242 +0.00(+2.39%)
Dec 16, 2022 0.0341 0.0399 0.0293 0.0293 71,169 -0.00(-9.29%)
Dec 15, 2022 0.0361 0.0361 0.0301 0.0323 12,527 -0.00(-5.28%)
Dec 14, 2022 0.0400 0.0400 0.0336 0.0341 170,297 -0.00(-2.57%)
Dec 13, 2022 0.0429 0.0429 0.0350 0.0350 10,430 +0.00(+1.45%)
Dec 12, 2022 0.0332 0.0390 0.0332 0.0345 133,432 -0.00(-5.99%)
Dec 09, 2022 0.0356 0.0399 0.0353 0.0367 119,072 -0.00(-5.66%)
Dec 08, 2022 0.0400 0.0411 0.0389 0.0389 185,467 -0.00(-3.95%)
Dec 07, 2022 0.0381 0.0405 0.0381 0.0405 8,700 -0.00(-5.59%)
Dec 06, 2022 0.0400 0.0429 0.0380 0.0429 173,199 +0.00(+3.87%)
Dec 05, 2022 0.0400 0.0450 0.0400 0.0413 59,436 +0.00(+3.25%)
Dec 02, 2022 0.0425 0.0450 0.0400 0.0400 211,087 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.