Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 -0.150 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.440 0 +0.02(+0.58%)
Dec 29, 2022 3.380 3.440 3.340 3.420 606,203 +0.06(+1.79%)
Dec 28, 2022 3.400 3.440 3.320 3.360 252,218 -0.09(-2.61%)
Dec 23, 2022 3.450 0 -0.12(-3.36%)
Dec 22, 2022 3.610 3.630 3.490 3.570 244,582 -0.08(-2.19%)
Dec 21, 2022 3.570 3.660 3.510 3.650 291,802 +0.04(+1.11%)
Dec 20, 2022 3.630 3.760 3.570 3.610 251,358 -0.07(-1.90%)
Dec 19, 2022 3.880 3.910 3.620 3.680 319,215 -0.23(-5.88%)
Dec 16, 2022 3.820 3.930 3.800 3.910 464,077 +0.10(+2.62%)
Dec 15, 2022 3.810 3.880 3.770 3.810 274,195 +0.00(+0.00%)
Dec 14, 2022 3.850 3.890 3.770 3.810 278,132 -0.04(-1.04%)
Dec 13, 2022 4.080 4.110 3.820 3.850 289,753 -0.08(-2.04%)
Dec 12, 2022 3.860 4.050 3.860 3.930 216,582 +0.04(+1.03%)
Dec 09, 2022 4.010 4.070 3.880 3.890 354,756 -0.02(-0.51%)
Dec 08, 2022 3.950 3.950 3.790 3.910 314,251 -0.02(-0.51%)
Dec 07, 2022 4.130 4.130 3.930 3.930 293,556 -0.18(-4.38%)
Dec 06, 2022 4.740 4.740 4.110 4.110 498,713 -0.63(-13.29%)
Dec 05, 2022 4.680 4.880 4.630 4.740 455,281 +0.07(+1.50%)
Dec 02, 2022 4.280 4.730 4.240 4.670 401,998 +0.27(+6.14%)
Dec 01, 2022 4.230 4.410 4.220 4.400 268,279 +0.24(+5.77%)
Nov 30, 2022 4.090 4.200 4.090 4.160 336,067 +0.01(+0.24%)
Nov 29, 2022 4.070 4.180 4.070 4.150 144,699 +0.09(+2.22%)
Nov 28, 2022 4.190 4.340 4.060 4.060 197,287 -0.12(-2.87%)
Nov 25, 2022 4.110 4.200 4.090 4.180 109,280 -0.04(-0.95%)
Nov 24, 2022 4.130 4.230 4.090 4.220 33,762 +0.10(+2.43%)
Nov 23, 2022 4.070 4.150 4.070 4.120 184,984 +0.06(+1.48%)
Nov 22, 2022 4.270 4.290 4.040 4.060 215,098 -0.12(-2.87%)
Nov 21, 2022 4.150 4.260 4.140 4.180 192,043 -0.01(-0.24%)
Nov 18, 2022 4.080 4.210 4.040 4.190 265,687 +0.26(+6.62%)
Nov 17, 2022 3.910 3.970 3.860 3.930 236,570 +0.02(+0.51%)
Nov 16, 2022 4.050 4.090 3.890 3.910 543,008 -0.16(-3.93%)
Nov 15, 2022 4.060 4.210 4.040 4.070 345,148 +0.07(+1.75%)
Nov 14, 2022 4.110 4.130 3.930 4.000 425,146 -0.08(-1.96%)
Nov 11, 2022 3.790 4.080 3.790 4.080 431,686 +0.24(+6.25%)
Nov 10, 2022 3.790 3.900 3.760 3.840 412,271 +0.13(+3.50%)
Nov 09, 2022 3.660 3.820 3.610 3.710 559,143 +0.00(+0.00%)
Nov 08, 2022 3.750 3.780 3.630 3.710 642,343 -0.02(-0.54%)
Nov 07, 2022 4.010 4.010 3.710 3.730 811,634 -0.42(-10.12%)
Nov 04, 2022 4.210 4.240 4.000 4.150 282,048 -0.05(-1.19%)
Nov 03, 2022 4.050 4.230 4.040 4.200 304,877 +0.13(+3.19%)
Nov 02, 2022 4.370 4.070 4.070 379,481 -0.35(-7.92%)
Nov 01, 2022 4.510 4.550 4.410 4.420 219,199 -0.13(-2.86%)
Oct 31, 2022 4.240 4.550 4.190 4.550 669,624 +0.32(+7.57%)
Oct 28, 2022 4.210 4.230 4.090 4.230 233,482 +0.06(+1.44%)
Oct 27, 2022 4.200 4.350 4.170 4.170 232,152 -0.04(-0.95%)
Oct 26, 2022 4.250 4.410 4.190 4.210 400,083 -0.08(-1.86%)
Oct 25, 2022 3.980 4.330 3.980 4.290 437,714 +0.27(+6.72%)
Oct 24, 2022 3.990 4.070 3.940 4.020 133,929 +0.03(+0.75%)
Oct 21, 2022 3.950 4.040 3.880 3.990 168,536 +0.05(+1.27%)
Oct 20, 2022 3.900 4.030 3.900 3.940 182,595 +0.02(+0.51%)
Oct 19, 2022 4.010 4.070 3.920 3.920 120,234 -0.14(-3.45%)
Oct 18, 2022 4.110 4.150 4.040 4.060 177,705 +0.02(+0.50%)
Oct 17, 2022 3.880 4.070 3.880 4.040 216,176 +0.16(+4.12%)
Oct 14, 2022 3.900 4.000 3.850 3.880 173,675 +0.00(+0.00%)
Oct 13, 2022 3.700 3.960 3.660 3.880 262,560 +0.07(+1.84%)
Oct 12, 2022 3.730 3.820 3.640 3.810 296,661 +0.08(+2.14%)
Oct 11, 2022 3.840 3.840 3.620 3.730 433,113 -0.18(-4.60%)
Oct 07, 2022 3.910 0 -0.73(-15.73%)
Oct 06, 2022 4.020 4.660 3.970 4.640 669,553 +0.61(+15.14%)
Oct 05, 2022 4.020 4.050 3.960 4.030 122,891 -0.04(-0.98%)
Oct 04, 2022 4.030 4.180 4.020 4.070 165,550 +0.06(+1.50%)
Oct 03, 2022 3.870 4.010 3.800 4.010 195,277 +0.14(+3.62%)
Sep 30, 2022 4.020 4.020 3.870 3.870 142,965 -0.15(-3.73%)
Sep 29, 2022 4.130 4.160 3.990 4.020 169,096 -0.17(-4.06%)
Sep 28, 2022 3.970 4.220 3.970 4.190 211,146 +0.22(+5.54%)
Sep 27, 2022 3.950 4.040 3.910 3.970 161,737 +0.09(+2.32%)
Sep 26, 2022 3.840 4.080 3.840 3.880 171,646 +0.00(+0.00%)
Sep 23, 2022 3.820 3.910 3.740 3.880 246,538 +0.03(+0.78%)
Sep 22, 2022 4.000 4.030 3.850 3.850 234,338 -0.14(-3.51%)
Sep 21, 2022 4.020 4.110 3.980 3.990 187,678 -0.02(-0.50%)
Sep 20, 2022 4.010 4.080 3.970 4.010 146,709 -0.02(-0.50%)
Sep 19, 2022 4.050 4.070 3.970 4.030 163,596 -0.09(-2.18%)
Sep 16, 2022 4.170 4.170 4.010 4.120 540,961 -0.11(-2.60%)
Sep 15, 2022 4.090 4.270 4.080 4.230 366,503 +0.12(+2.92%)
Sep 14, 2022 4.080 4.110 3.990 4.110 125,752 +0.04(+0.98%)
Sep 13, 2022 4.140 4.200 4.060 4.070 324,412 -0.19(-4.46%)
Sep 12, 2022 4.110 4.270 4.110 4.260 183,534 +0.09(+2.16%)
Sep 09, 2022 4.030 4.230 4.030 4.170 302,001 +0.15(+3.73%)
Sep 08, 2022 3.840 4.050 3.810 4.020 245,332 +0.12(+3.08%)
Sep 07, 2022 3.760 3.900 3.760 3.900 220,902 +0.12(+3.17%)
Sep 06, 2022 3.900 3.910 3.750 3.780 157,497 -0.14(-3.57%)
Sep 02, 2022 3.920 0 +0.04(+1.03%)
Sep 01, 2022 3.960 4.000 3.810 3.880 205,996 -0.15(-3.72%)
Aug 31, 2022 3.920 4.040 3.870 4.030 301,402 +0.14(+3.60%)
Aug 30, 2022 4.190 4.190 3.890 3.890 260,918 -0.25(-6.04%)
Aug 29, 2022 4.010 4.180 4.000 4.140 193,710 +0.08(+1.97%)
Aug 26, 2022 4.310 4.310 4.050 4.060 334,641 -0.26(-6.02%)
Aug 25, 2022 4.100 4.340 4.080 4.320 331,272 +0.29(+7.20%)
Aug 24, 2022 3.830 4.030 3.820 4.030 285,078 +0.25(+6.61%)
Aug 23, 2022 3.800 3.840 3.760 3.780 241,634 -0.03(-0.79%)
Aug 22, 2022 3.790 3.840 3.740 3.810 236,998 -0.01(-0.26%)
Aug 19, 2022 3.950 3.960 3.820 3.820 273,151 -0.19(-4.74%)
Aug 18, 2022 4.100 4.100 3.950 4.010 268,920 -0.11(-2.67%)
Aug 17, 2022 4.350 4.430 4.120 4.120 836,178 -0.24(-5.50%)
Aug 16, 2022 4.330 4.470 4.250 4.360 411,051 -0.01(-0.23%)
Aug 15, 2022 4.060 4.390 4.060 4.370 429,562 +0.30(+7.37%)
Aug 12, 2022 3.930 4.070 3.870 4.070 334,326 +0.19(+4.90%)
Aug 11, 2022 3.920 4.100 3.880 3.880 542,262 -0.03(-0.77%)
Aug 10, 2022 4.010 4.030 3.820 3.910 528,798 -0.05(-1.26%)
Aug 09, 2022 4.320 4.330 3.960 3.960 781,574 -0.64(-13.91%)
Aug 08, 2022 4.490 4.620 4.400 4.600 554,276 +0.18(+4.07%)
Aug 05, 2022 4.270 4.440 4.260 4.420 207,878 +0.02(+0.45%)
Aug 04, 2022 4.420 4.490 4.300 4.400 359,430 +0.00(+0.00%)
Aug 03, 2022 4.260 4.440 4.230 4.400 406,656 +0.14(+3.29%)
Aug 02, 2022 4.050 4.300 4.050 4.260 424,140 +0.19(+4.67%)
Jul 29, 2022 4.070 0 +0.05(+1.24%)
Jul 28, 2022 3.820 4.020 3.800 4.020 326,617 +0.23(+6.07%)
Jul 27, 2022 3.850 3.850 3.720 3.790 272,312 +0.02(+0.53%)
Jul 26, 2022 3.910 3.910 3.760 3.770 287,860 -0.17(-4.31%)
Jul 25, 2022 3.940 3.980 3.720 3.940 379,414 +0.02(+0.51%)
Jul 22, 2022 4.190 4.220 3.900 3.920 344,463 -0.29(-6.89%)
Jul 21, 2022 4.260 4.340 4.100 4.210 675,096 -0.08(-1.86%)
Jul 20, 2022 3.850 4.290 3.830 4.290 1,210,930 +0.42(+10.85%)
Jul 19, 2022 3.920 4.060 3.780 3.870 620,094 -0.05(-1.28%)
Jul 18, 2022 3.820 4.030 3.770 3.920 440,031 +0.11(+2.89%)
Jul 15, 2022 4.070 4.150 3.770 3.810 341,785 -0.30(-7.30%)
Jul 14, 2022 3.870 4.110 3.740 4.110 451,667 +0.25(+6.48%)
Jul 13, 2022 3.850 3.930 3.790 3.860 109,025 -0.02(-0.52%)
Jul 12, 2022 3.850 3.910 3.800 3.880 153,313 +0.06(+1.57%)
Jul 11, 2022 4.000 4.120 3.820 3.820 201,331 -0.23(-5.68%)
Jul 08, 2022 3.990 4.220 3.950 4.050 196,971 -0.01(-0.25%)
Jul 07, 2022 3.960 4.060 3.860 4.060 345,008 +0.10(+2.53%)
Jul 06, 2022 3.840 3.980 3.820 3.960 227,075 +0.07(+1.80%)
Jul 05, 2022 3.650 3.890 3.610 3.890 205,025 +0.27(+7.46%)
Jul 04, 2022 3.650 3.670 3.590 3.620 66,506 +0.02(+0.56%)
Jun 30, 2022 3.600 0 -0.09(-2.44%)
Jun 29, 2022 3.880 3.930 3.690 3.690 199,661 -0.22(-5.63%)
Jun 28, 2022 3.980 4.030 3.880 3.910 215,897 -0.07(-1.76%)
Jun 27, 2022 4.020 4.020 3.870 3.980 266,153 -0.05(-1.24%)
Jun 24, 2022 3.860 4.070 3.840 4.030 347,663 +0.18(+4.68%)
Jun 23, 2022 3.630 3.850 3.600 3.850 173,726 +0.23(+6.35%)
Jun 22, 2022 3.530 3.730 3.530 3.620 190,996 +0.02(+0.56%)
Jun 21, 2022 3.630 3.700 3.600 3.600 218,505 -0.03(-0.83%)
Jun 20, 2022 3.590 3.680 3.590 3.630 51,221 +0.02(+0.55%)
Jun 17, 2022 3.490 3.670 3.490 3.610 672,875 +0.16(+4.64%)
Jun 16, 2022 3.420 3.510 3.360 3.450 346,615 -0.07(-1.99%)
Jun 15, 2022 3.410 3.550 3.400 3.520 184,525 +0.13(+3.83%)
Jun 14, 2022 3.350 3.440 3.320 3.390 155,863 +0.06(+1.80%)
Jun 13, 2022 3.370 3.530 3.320 3.330 251,625 -0.14(-4.03%)
Jun 10, 2022 3.520 3.590 3.470 3.470 232,222 -0.08(-2.25%)
Jun 09, 2022 3.650 3.670 3.540 3.550 249,790 -0.11(-3.01%)
Jun 08, 2022 3.760 3.890 3.660 3.660 193,009 -0.14(-3.68%)
Jun 07, 2022 3.560 3.900 3.540 3.800 233,397 +0.21(+5.85%)
Jun 06, 2022 3.690 3.730 3.580 3.590 183,070 -0.05(-1.37%)
Jun 03, 2022 3.700 3.700 3.590 3.640 414,633 -0.07(-1.89%)
Jun 02, 2022 3.600 3.810 3.590 3.710 368,120 +0.10(+2.77%)
Jun 01, 2022 3.810 3.860 3.610 3.610 349,201 -0.20(-5.25%)
May 31, 2022 3.770 3.910 3.710 3.810 366,095 +0.08(+2.14%)
May 30, 2022 3.880 3.900 3.730 3.730 168,771 -0.14(-3.62%)
May 27, 2022 3.850 4.040 3.710 3.870 353,196 -0.10(-2.52%)
May 26, 2022 3.900 4.050 3.870 3.970 246,168 +0.07(+1.79%)
May 25, 2022 3.880 4.000 3.850 3.900 385,621 +0.04(+1.04%)
May 24, 2022 4.020 4.020 3.860 3.860 306,488 -0.48(-11.06%)
May 20, 2022 4.340 0 -0.03(-0.69%)
May 19, 2022 4.250 4.470 4.210 4.370 234,329 +0.07(+1.63%)
May 18, 2022 4.490 4.540 4.270 4.300 330,056 -0.27(-5.91%)
May 17, 2022 4.500 4.630 4.410 4.570 263,883 +0.16(+3.63%)
May 16, 2022 4.220 4.500 4.170 4.410 446,595 +0.15(+3.52%)
May 13, 2022 4.050 4.290 4.040 4.260 511,015 +0.25(+6.23%)
May 12, 2022 3.850 4.130 3.770 4.010 738,981 +0.15(+3.89%)
May 11, 2022 4.210 4.230 3.860 3.860 447,601 -0.27(-6.54%)
May 10, 2022 3.900 4.380 3.860 4.130 828,512 +0.48(+13.15%)
May 09, 2022 3.760 3.850 3.650 3.650 411,743 -0.15(-3.95%)
May 06, 2022 3.850 3.910 3.720 3.800 193,411 -0.05(-1.30%)
May 05, 2022 4.080 4.080 3.850 3.850 146,071 -0.27(-6.55%)
May 04, 2022 3.950 4.150 3.830 4.120 382,590 +0.18(+4.57%)
May 03, 2022 4.000 4.110 3.920 3.940 268,465 -0.07(-1.75%)
May 02, 2022 3.850 4.030 3.810 4.010 240,702 +0.14(+3.62%)
Apr 29, 2022 3.840 4.030 3.840 3.870 159,391 -0.03(-0.77%)
Apr 28, 2022 3.820 3.940 3.650 3.900 249,414 +0.16(+4.28%)
Apr 27, 2022 3.700 3.870 3.700 3.740 231,430 +0.02(+0.54%)
Apr 26, 2022 3.900 3.900 3.720 3.720 294,356 -0.17(-4.37%)
Apr 25, 2022 3.850 3.940 3.830 3.890 314,576 +0.01(+0.26%)
Apr 22, 2022 3.970 4.050 3.840 3.880 323,100 -0.04(-1.02%)
Apr 21, 2022 4.040 4.080 3.880 3.920 271,504 -0.08(-2.00%)
Apr 20, 2022 4.180 4.210 3.990 4.000 179,919 -0.20(-4.76%)
Apr 19, 2022 4.100 4.220 4.010 4.200 394,793 +0.10(+2.44%)
Apr 18, 2022 4.320 4.330 4.050 4.100 248,913 -0.23(-5.31%)
Apr 14, 2022 4.330 0 -0.03(-0.69%)
Apr 13, 2022 4.290 4.380 4.220 4.360 223,659 +0.09(+2.11%)
Apr 12, 2022 4.360 4.480 4.260 4.270 328,999 -0.06(-1.39%)
Apr 11, 2022 4.330 4.380 4.180 4.330 289,718 -0.05(-1.14%)
Apr 08, 2022 4.480 4.520 4.360 4.380 350,500 -0.09(-2.01%)
Apr 07, 2022 4.660 4.700 4.400 4.470 241,916 -0.14(-3.04%)
Apr 06, 2022 4.790 4.790 4.540 4.610 559,096 -0.14(-2.95%)
Apr 05, 2022 4.850 4.920 4.730 4.750 333,444 -0.16(-3.26%)
Apr 04, 2022 4.880 5.000 4.730 4.910 424,816 +0.06(+1.24%)
Apr 01, 2022 4.910 5.050 4.830 4.850 540,337 +0.00(+0.00%)
Mar 31, 2022 5.110 5.110 4.840 4.850 323,430 -0.19(-3.77%)
Mar 30, 2022 5.010 5.360 4.980 5.040 510,025 +0.00(+0.00%)
Mar 29, 2022 5.010 5.200 4.830 5.040 390,904 +0.07(+1.41%)
Mar 28, 2022 5.080 5.130 4.820 4.970 667,065 -0.34(-6.40%)
Mar 25, 2022 5.190 5.350 4.790 5.310 1,676,295 +0.29(+5.78%)
Mar 24, 2022 4.630 5.110 4.490 5.020 479,204 +0.44(+9.61%)
Mar 23, 2022 4.750 4.860 4.570 4.580 348,414 -0.03(-0.65%)
Mar 22, 2022 4.530 4.750 4.510 4.610 337,044 +0.13(+2.90%)
Mar 21, 2022 4.570 4.630 4.430 4.480 269,885 -0.10(-2.18%)
Mar 18, 2022 4.380 4.620 4.350 4.580 696,648 +0.16(+3.62%)
Mar 17, 2022 4.200 4.420 4.140 4.420 210,094 +0.18(+4.25%)
Mar 16, 2022 3.990 4.240 3.980 4.240 328,421 +0.29(+7.34%)
Mar 15, 2022 3.850 3.950 3.790 3.950 269,046 +0.13(+3.40%)
Mar 14, 2022 3.930 3.960 3.800 3.820 302,919 -0.10(-2.55%)
Mar 11, 2022 4.160 4.190 3.920 3.920 354,729 -0.24(-5.77%)
Mar 10, 2022 4.000 4.160 3.880 4.160 290,341 +0.08(+1.96%)
Mar 09, 2022 4.090 4.230 4.020 4.080 294,056 +0.06(+1.49%)
Mar 08, 2022 3.900 4.130 3.870 4.020 270,944 +0.08(+2.03%)
Mar 07, 2022 4.000 4.090 3.920 3.940 268,475 -0.09(-2.23%)
Mar 04, 2022 4.180 4.240 4.020 4.030 216,264 -0.16(-3.82%)
Mar 03, 2022 4.450 4.490 4.180 4.190 196,369 -0.25(-5.63%)
Mar 02, 2022 4.360 4.480 4.220 4.440 251,230 +0.07(+1.60%)
Mar 01, 2022 4.420 4.550 4.330 4.370 198,376 -0.18(-3.96%)
Feb 28, 2022 4.460 4.550 4.360 4.550 228,817 +0.04(+0.89%)
Feb 25, 2022 4.440 4.510 4.410 4.510 132,670 +0.07(+1.58%)
Feb 24, 2022 4.060 4.450 3.990 4.440 334,917 +0.23(+5.46%)
Feb 23, 2022 4.290 4.420 4.210 4.210 278,379 -0.06(-1.41%)
Feb 22, 2022 4.380 4.430 4.260 4.270 338,518 -0.22(-4.90%)
Feb 18, 2022 4.490 0 -0.29(-6.07%)
Feb 17, 2022 5.000 5.030 4.780 4.780 214,813 -0.23(-4.59%)
Feb 16, 2022 5.030 5.120 4.880 5.010 406,920 -0.04(-0.79%)
Feb 15, 2022 4.950 5.080 4.920 5.050 321,425 +0.22(+4.55%)
Feb 14, 2022 5.010 5.170 4.830 4.830 320,849 -0.29(-5.66%)
Feb 11, 2022 5.010 5.240 4.950 5.120 432,825 +0.13(+2.61%)
Feb 10, 2022 4.920 5.170 4.830 4.990 427,960 -0.05(-0.99%)
Feb 09, 2022 4.750 5.070 4.750 5.040 517,301 +0.31(+6.55%)
Feb 08, 2022 4.660 4.730 4.570 4.730 244,226 +0.09(+1.94%)
Feb 07, 2022 4.600 4.840 4.600 4.640 265,063 -0.01(-0.22%)
Feb 04, 2022 4.480 4.670 4.390 4.650 265,490 +0.24(+5.44%)
Feb 03, 2022 4.640 4.410 4.410 286,069 -0.29(-6.17%)
Feb 02, 2022 4.880 4.880 4.680 4.700 284,730 -0.19(-3.89%)
Feb 01, 2022 4.750 4.920 4.660 4.890 519,851 +0.18(+3.82%)
Jan 31, 2022 4.350 4.720 4.710 454,328 +0.33(+7.53%)
Jan 28, 2022 4.160 4.470 4.110 4.380 1,126,852 +0.20(+4.78%)
Jan 27, 2022 4.340 4.350 4.170 4.180 463,153 -0.14(-3.24%)
Jan 26, 2022 4.480 4.510 4.270 4.320 542,528 -0.08(-1.82%)
Jan 25, 2022 4.290 4.450 4.220 4.400 460,106 +0.05(+1.15%)
Jan 24, 2022 4.190 4.350 3.950 4.350 617,193 +0.05(+1.16%)
Jan 21, 2022 4.410 4.470 4.290 4.300 583,811 -0.15(-3.37%)
Jan 20, 2022 4.540 4.690 4.440 4.450 784,132 -0.02(-0.45%)
Jan 19, 2022 4.610 4.670 4.470 4.470 493,664 -0.12(-2.61%)
Jan 18, 2022 4.770 4.820 4.590 4.590 418,978 -0.26(-5.36%)
Jan 17, 2022 4.930 4.950 4.790 4.850 84,577 -0.06(-1.22%)
Jan 14, 2022 4.850 4.930 4.760 4.910 316,231 +0.06(+1.24%)
Jan 13, 2022 5.040 5.060 4.850 4.850 371,176 -0.16(-3.19%)
Jan 12, 2022 5.160 5.170 4.940 5.010 320,604 -0.09(-1.76%)
Jan 11, 2022 5.010 5.220 4.920 5.100 356,255 +0.07(+1.39%)
Jan 10, 2022 5.000 5.170 4.880 5.030 588,980 +0.08(+1.62%)
Jan 07, 2022 4.850 5.110 4.840 4.950 321,007 +0.13(+2.70%)
Jan 06, 2022 4.910 5.040 4.780 4.820 564,450 -0.10(-2.03%)
Jan 05, 2022 5.150 5.320 4.910 4.920 427,233 -0.31(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.