Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1408 +0.0055 (+4.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1174 0.1200 0.1154 0.1200 19,250 +0.00(+1.27%)
Dec 28, 2023 0.1195 0.1233 0.1180 0.1185 26,052 -0.00(-1.50%)
Dec 27, 2023 0.1300 0.1300 0.1203 0.1203 32,890 +0.00(+0.25%)
Dec 26, 2023 0.1380 0.1380 0.1200 0.1200 13,020 -0.01(-8.95%)
Dec 22, 2023 0.1350 0.1496 0.1300 0.1318 94,727 -0.00(-0.53%)
Dec 21, 2023 0.1401 0.1401 0.1319 0.1325 53,396 +0.00(+2.71%)
Dec 20, 2023 0.1267 0.1334 0.1250 0.1290 44,860 +0.00(+0.23%)
Dec 19, 2023 0.1300 0.1310 0.1287 0.1287 42,390 -0.00(-1.00%)
Dec 18, 2023 0.1351 0.1364 0.1287 0.1300 8,001 +0.00(+3.17%)
Dec 15, 2023 0.1320 0.1320 0.1252 0.1260 18,800 -0.01(-5.41%)
Dec 14, 2023 0.1384 0.1399 0.1260 0.1332 21,115 +0.01(+6.56%)
Dec 13, 2023 0.1300 0.1365 0.1200 0.1250 78,580 -0.00(-2.72%)
Dec 12, 2023 0.1306 0.1306 0.1285 0.1285 500 -0.00(-1.15%)
Dec 11, 2023 0.1400 0.1400 0.1300 0.1300 26,719 -0.01(-7.14%)
Dec 08, 2023 0.1441 0.1441 0.1400 0.1400 3,000 +0.00(+0.07%)
Dec 07, 2023 0.1387 0.1399 0.1387 0.1399 3,102 -0.00(-0.14%)
Dec 06, 2023 0.1441 0.1450 0.1401 0.1401 46,910 -0.00(-2.78%)
Dec 05, 2023 0.1485 0.1514 0.1441 0.1441 34,310 -0.00(-2.83%)
Dec 04, 2023 0.1485 0.1610 0.1401 0.1483 43,910 +0.00(+2.06%)
Dec 01, 2023 0.1474 0.1487 0.1423 0.1453 62,929 -0.00(-0.95%)
Nov 30, 2023 0.1440 0.1480 0.1440 0.1467 9,450 +0.00(+2.30%)
Nov 29, 2023 0.1471 0.1490 0.1431 0.1434 43,423 +0.00(+1.70%)
Nov 28, 2023 0.1249 0.1410 0.1249 0.1410 37,569 +0.01(+6.09%)
Nov 27, 2023 0.1399 0.1399 0.1202 0.1329 305,407 +0.01(+6.41%)
Nov 24, 2023 0.1356 0.1356 0.1191 0.1249 34,497 -0.01(-6.86%)
Nov 22, 2023 0.1297 0.1341 0.1241 0.1341 73,635 +0.00(+3.55%)
Nov 21, 2023 0.1295 0.1295 0.1201 0.1295 62,862 +0.01(+7.92%)
Nov 17, 2023 0.1200 5,392 -0.00(-3.69%)
Nov 16, 2023 0.1121 0.1246 0.1121 0.1246 27,805 +0.01(+4.71%)
Nov 15, 2023 0.1185 0.1214 0.1100 0.1190 5,900 +0.00(+0.42%)
Nov 14, 2023 0.1149 0.1185 0.1100 0.1185 86,927 +0.00(+1.63%)
Nov 13, 2023 0.1102 0.1226 0.1102 0.1166 19,046 -0.00(-0.43%)
Nov 10, 2023 0.1214 0.1228 0.1171 0.1171 23,403 -0.01(-5.56%)
Nov 09, 2023 0.1200 0.1240 0.1200 0.1240 19,020 +0.00(+0.24%)
Nov 08, 2023 0.1225 0.1237 0.1222 0.1237 6,056 -0.00(-2.60%)
Nov 07, 2023 0.1270 0.1270 0.1270 0.1270 6,510 +0.01(+6.72%)
Nov 06, 2023 0.1286 0.1286 0.1190 0.1190 23,873 -0.01(-7.32%)
Nov 03, 2023 0.1284 0.1295 0.1273 0.1284 31,375 -0.00(-0.23%)
Nov 02, 2023 0.1190 0.1293 0.1183 0.1287 36,220 +0.01(+6.36%)
Nov 01, 2023 0.1184 0.1253 0.1184 0.1210 34,200 +0.00(+0.83%)
Oct 31, 2023 0.1240 0.1286 0.1200 0.1200 21,800 -0.00(-2.99%)
Oct 30, 2023 0.1277 0.1277 0.1237 0.1237 5,100 +0.00(+2.15%)
Oct 27, 2023 0.1201 0.1239 0.1200 0.1211 8,710 -0.00(-2.42%)
Oct 26, 2023 0.1231 0.1260 0.1231 0.1241 18,100 -0.00(-1.51%)
Oct 25, 2023 0.1230 0.1260 0.1230 0.1260 4,200 +0.00(+2.44%)
Oct 24, 2023 0.1277 0.1287 0.1230 0.1230 28,430 -0.00(-3.68%)
Oct 23, 2023 0.1170 0.1340 0.1170 0.1277 207,152 +0.01(+9.15%)
Oct 20, 2023 0.1125 0.1198 0.1100 0.1170 112,475 +0.01(+6.56%)
Oct 19, 2023 0.1187 0.1214 0.1030 0.1098 277,775 -0.01(-8.50%)
Oct 18, 2023 0.1248 0.1248 0.1155 0.1200 160,034 -0.00(-2.12%)
Oct 17, 2023 0.1200 0.1280 0.1200 0.1226 55,903 -0.00(-1.92%)
Oct 16, 2023 0.1300 0.1360 0.1155 0.1250 323,631 -0.02(-12.59%)
Oct 13, 2023 0.1298 0.1430 0.1269 0.1430 168,180 +0.00(+1.85%)
Oct 12, 2023 0.1361 0.1404 0.1361 0.1404 6,600 +0.00(+2.56%)
Oct 11, 2023 0.1314 0.1369 0.1294 0.1369 7,200 +0.01(+7.37%)
Oct 09, 2023 0.1275 0 -0.01(-4.14%)
Oct 06, 2023 0.1233 0.1368 0.1233 0.1330 10,477 +0.00(+1.14%)
Oct 05, 2023 0.1315 0.1315 0.1315 0.1315 2,000 -0.00(-1.05%)
Oct 04, 2023 0.1250 0.1329 0.1250 0.1329 26,170 +0.00(+3.83%)
Oct 03, 2023 0.1330 0.1344 0.1280 0.1280 40,069 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.