Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0300 100 -0.01(-14.29%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 46,545 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 1,577 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 59,750 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 545,120 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 92,038 -0.00(-12.50%)
Dec 11, 2023 0.0350 0.0400 0.0300 0.0400 39,650 +0.00(+14.29%)
Dec 07, 2023 0.0350 100 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 1,280 +0.00(+0.00%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 49,900 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 162,573 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 70,300 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 64,226 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 259,111 +0.00(+0.00%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0400 0.0350 0.0350 149,000 -0.00(-12.50%)
Nov 24, 2023 0.0350 0.0400 0.0350 0.0400 80,500 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 239,500 -0.00(-12.50%)
Nov 21, 2023 0.0400 60 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 430,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 107,800 +0.00(+14.29%)
Nov 16, 2023 0.0400 0.0400 0.0350 0.0350 36,050 -0.00(-12.50%)
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 213,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0450 601,000 +0.00(+0.00%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0450 0.0450 111,000 -0.01(-10.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 25,012 -0.00(-9.09%)
Nov 02, 2023 0.0550 10 +0.01(+22.22%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 806,667 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0450 0.0450 2,070 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 239,142 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0500 126,400 +0.00(+0.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 132,000 -0.01(-16.67%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0600 0.0500 0.0600 445,045 +0.00(+9.09%)
Oct 18, 2023 0.0500 0.0550 0.0500 0.0550 180,650 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0550 0.0550 304,000 -0.00(-8.33%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Oct 11, 2023 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Oct 10, 2023 0.0700 0.0700 0.0600 0.0600 21,370 -0.01(-20.00%)
Oct 06, 2023 0.0750 0 +0.01(+25.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.