Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomaway Technologies Inc (TSV: ZMA )

0.0700 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0 -0.00(-12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 22,000 -0.01(-20.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Dec 12, 2023 0.0450 0 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0450 0.0450 1,222 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Dec 01, 2023 0.0500 0 +0.00(+0.00%)
Nov 24, 2023 0.0500 0 -0.02(-28.57%)
Nov 13, 2023 0.0700 0 +0.02(+40.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 222 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 7,200 -0.03(-37.50%)
Nov 01, 2023 0.0750 0.0800 0.0750 0.0800 20,000 +0.04(+100.00%)
Oct 31, 2023 0.0800 0.0800 0.0400 0.0400 43,000 +0.00(+14.29%)
Oct 27, 2023 0.0350 222 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.