Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.996	8.045	7.946	8.005	34,259	+0.02(+0.25%)
Feb 28, 2024	7.996	8.015	7.927	7.986	28,361	-0.01(-0.12%)
Feb 27, 2024	8.035	8.035	7.976	7.996	14,227	-0.01(-0.12%)
Feb 26, 2024	8.045	8.104	8.005	8.005	37,794	-0.04(-0.50%)
Feb 23, 2024	8.104	8.104	8.035	8.046	10,775	-0.04(-0.46%)
Feb 22, 2024	8.065	8.104	8.015	8.083	11,349	+0.02(+0.23%)
Feb 21, 2024	8.055	8.104	8.055	8.065	13,525	+0.06(+0.74%)
Feb 20, 2024	8.084	8.114	7.966	8.005	39,196	-0.06(-0.73%)
Feb 16, 2024	8.094	8.114	8.045	8.065	10,110	-0.04(-0.49%)
Feb 15, 2024	8.084	8.139	8.065	8.104	12,862	+0.03(+0.37%)
Feb 14, 2024	8.075	8.109	8.025	8.075	5,513	-0.02(-0.24%)
Feb 13, 2024	8.154	8.156	8.015	8.094	32,859	-0.12(-1.44%)
Feb 12, 2024	8.183	8.233	8.104	8.213	35,862	+0.05(+0.60%)
Feb 09, 2024	8.173	8.292	8.094	8.163	60,264	+0.03(+0.41%)
Feb 08, 2024	8.052	8.130	8.003	8.130	26,316	+0.09(+1.10%)
Feb 07, 2024	8.012	8.042	7.968	8.042	12,382	+0.03(+0.37%)
Feb 06, 2024	7.875	8.032	7.875	8.012	25,031	+0.14(+1.75%)
Feb 05, 2024	7.904	7.939	7.850	7.875	20,860	-0.05(-0.62%)
Feb 02, 2024	8.022	8.022	7.904	7.924	25,175	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.