Indicators

Ellomay Capital Ltd (NY: ELLO )

15.06 +0.06 (+0.40%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	9.960	9.960	9.960	9.960	0	+0.03(+0.30%)
Feb 26, 2014	9.930	9.930	9.930	9.930	20	+0.00(+0.00%)
Feb 24, 2014	9.930	9.930	9.930	9.930	100	+0.13(+1.33%)
Feb 20, 2014	9.500	9.800	9.800	9.800	2,800	+0.10(+1.03%)
Feb 18, 2014	9.360	9.700	9.700	9.700	3,700	+0.40(+4.30%)
Feb 14, 2014	9.300	9.300	9.300	9.300	500	-0.05(-0.53%)
Feb 13, 2014	9.350	9.360	9.350	9.350	1,010	-0.10(-1.06%)
Feb 12, 2014	9.470	9.470	9.450	9.450	974	+0.00(+0.00%)
Feb 11, 2014	9.450	9.450	9.440	9.450	1,500	+0.02(+0.21%)
Feb 10, 2014	9.500	9.550	9.430	9.430	1,830	+0.03(+0.32%)
Feb 07, 2014	9.400	9.400	9.400	9.400	202	+0.04(+0.43%)
Feb 06, 2014	9.370	9.400	9.290	9.360	2,400	-0.14(-1.47%)
Feb 05, 2014	9.680	9.680	9.500	9.500	303	+0.00(+0.00%)
Feb 04, 2014	9.500	9.500	9.370	9.500	3,778	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.