Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aer Energy Resources Inc (OP: AERN )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0002 0.0002 98,000 +0.00(+0.00%)
Feb 21, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Feb 20, 2013 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Feb 19, 2013 0.0004 0.0004 0.0002 0.0002 251,875 -0.00(-33.33%)
Feb 15, 2013 0.0003 0.0003 0.0003 0.0003 366,667 +0.00(+0.00%)
Feb 14, 2013 0.0002 0.0003 0.0002 0.0003 338,333 -0.00(-25.00%)
Feb 13, 2013 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+0.00%)
Feb 12, 2013 0.0002 0.0004 0.0002 0.0004 1,561,225 +0.00(+300.00%)
Feb 11, 2013 0.0002 0.0002 0.0001 0.0001 523,500 -0.00(-50.00%)
Feb 08, 2013 0.0002 0.0002 0.0002 0.0002 240,815 +0.00(+0.00%)
Feb 07, 2013 0.0004 0.0004 0.0002 0.0002 650,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0004 0.0002 0.0004 63,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.