Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.05	13.20	13.05	13.20	5,294	+0.04(+0.30%)
Feb 27, 2013	13.01	13.16	13.01	13.16	7,982	+0.19(+1.46%)
Feb 26, 2013	12.89	13.05	12.89	12.97	41,187	+2.27(+21.21%)
Feb 22, 2013	12.94	13.01	7.400	10.70	82,947	-2.21(-17.12%)
Feb 21, 2013	12.95	13.15	12.70	12.91	28,999	-0.28(-2.13%)
Feb 20, 2013	13.38	13.38	13.19	13.19	39,729	-0.21(-1.56%)
Feb 19, 2013	13.22	13.40	13.20	13.40	322,866	-0.18(-1.33%)
Feb 15, 2013	13.58	13.66	13.58	13.58	281,533	+0.24(+1.78%)
Feb 14, 2013	13.17	13.36	13.17	13.34	198,599	-0.09(-0.66%)
Feb 13, 2013	13.43	13.48	13.43	13.43	3,789	+0.00(+0.00%)
Feb 12, 2013	13.35	13.43	13.35	13.43	6,442	+0.02(+0.15%)
Feb 11, 2013	13.29	13.41	13.29	13.41	9,909	+0.01(+0.07%)
Feb 08, 2013	13.21	13.40	13.21	13.40	9,572	-0.05(-0.37%)
Feb 07, 2013	13.41	13.45	13.29	13.45	6,254	+0.15(+1.13%)
Feb 06, 2013	13.12	13.30	13.12	13.30	7,608	+0.15(+1.14%)
Feb 04, 2013	13.37	13.37	13.06	13.15	7,871	-0.65(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.