Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.410	7.440	7.410	7.436	0	+0.67(+9.84%)
Feb 27, 2014	6.770	6.826	6.770	6.770	810	-0.11(-1.60%)
Feb 26, 2014	6.870	6.960	6.870	6.880	991	-0.06(-0.86%)
Feb 25, 2014	7.000	7.000	6.940	6.940	1,640	-0.12(-1.73%)
Feb 24, 2014	6.990	7.080	6.990	7.062	2,165	-0.14(-1.92%)
Feb 21, 2014	7.260	7.310	7.184	7.200	0	-0.12(-1.64%)
Feb 20, 2014	7.320	7.320	7.200	7.320	1,472	+0.11(+1.53%)
Feb 19, 2014	7.270	7.270	7.210	7.210	1,901	-0.09(-1.23%)
Feb 18, 2014	7.348	7.348	7.260	7.300	11,515	-0.18(-2.41%)
Feb 14, 2014		7.480	7.480	7.480	0	+0.03(+0.40%)
Feb 13, 2014	7.460	7.500	7.420	7.450	185,046	-0.29(-3.75%)
Feb 12, 2014	7.780	7.810	7.740	7.740	309,702	-0.08(-1.02%)
Feb 11, 2014	7.780	7.840	7.780	7.820	220,204	+0.07(+0.90%)
Feb 10, 2014	7.780	7.780	7.750	7.750	46,522	-0.11(-1.45%)
Feb 07, 2014	7.856	7.864	7.800	7.864	0	+0.03(+0.43%)
Feb 06, 2014	7.844	7.890	7.820	7.830	3,812	+0.05(+0.64%)
Feb 05, 2014	7.750	7.830	7.750	7.780	1,667	-0.03(-0.38%)
Feb 04, 2014	7.810	7.810	7.800	7.810	4,905	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.