Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5055	0.5180	0.4949	0.4994	23,203	+0.00(+0.24%)
Feb 27, 2017	0.5100	0.5170	0.4980	0.4982	12,882	-0.02(-3.49%)
Feb 24, 2017	0.5210	0.5210	0.4756	0.5162	59,983	-0.00(-0.77%)
Feb 23, 2017	0.5209	0.5307	0.5200	0.5202	31,183	+0.00(+0.04%)
Feb 22, 2017	0.5181	0.5200	0.5034	0.5200	18,820	+0.02(+4.35%)
Feb 21, 2017	0.5213	0.5213	0.4966	0.4983	30,670	-0.03(-5.09%)
Feb 17, 2017		0.5250	0.5250	0.5250	0	+0.01(+1.55%)
Feb 16, 2017	0.5190	0.5190	0.5170	0.5170	1,395	-0.01(-1.52%)
Feb 15, 2017	0.5100	0.5250	0.5099	0.5250	1,250	+0.02(+3.55%)
Feb 14, 2017	0.5040	0.5070	0.4900	0.5070	999	+0.01(+1.22%)
Feb 13, 2017	0.5000	0.5270	0.4998	0.5009	8,112	-0.01(-1.77%)
Feb 10, 2017	0.5250	0.5250	0.5070	0.5099	13,167	-0.01(-2.22%)
Feb 09, 2017	0.5231	0.5350	0.5215	0.5215	3,516	-0.01(-0.97%)
Feb 08, 2017	0.5150	0.5330	0.5071	0.5266	5,087	+0.01(+1.56%)
Feb 07, 2017	0.5221	0.5221	0.5185	0.5185	3,849	-0.00(-0.37%)
Feb 06, 2017	0.5301	0.5400	0.5204	0.5204	8,180	-0.01(-1.63%)
Feb 03, 2017	0.5190	0.5290	0.5100	0.5290	11,023	-0.00(-0.53%)
Feb 02, 2017	0.5180	0.5339	0.5180	0.5318	3,960	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.