Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0222 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6120	0.6608	0.5940	0.6270	210,517	+0.00(+0.51%)
Feb 27, 2018	0.7130	0.7253	0.5830	0.6238	368,390	-0.13(-17.00%)
Feb 26, 2018	0.7770	0.8090	0.7438	0.7516	111,967	-0.04(-4.55%)
Feb 23, 2018	0.7999	0.8001	0.7616	0.7874	29,016	-0.02(-1.88%)
Feb 22, 2018	0.8027	0.8193	0.7824	0.8025	52,359	-0.00(-0.50%)
Feb 21, 2018	0.7920	0.8200	0.7681	0.8065	76,361	+0.02(+1.95%)
Feb 20, 2018	0.7890	0.8220	0.7560	0.7911	102,034	+0.01(+0.85%)
Feb 16, 2018		0.7844	0.7844	0.7844	0	-0.04(-4.34%)
Feb 15, 2018	0.8342	0.8530	0.8168	0.8200	32,725	-0.01(-0.91%)
Feb 14, 2018	0.8589	0.8780	0.8275	0.8275	106,613	-0.04(-4.07%)
Feb 13, 2018	0.9014	0.9207	0.8499	0.8626	34,226	-0.02(-2.67%)
Feb 12, 2018	0.9090	0.9285	0.8800	0.8863	61,890	+0.02(+1.89%)
Feb 09, 2018	0.8453	0.8699	0.8005	0.8699	87,003	+0.01(+1.08%)
Feb 08, 2018	0.8655	0.9113	0.8368	0.8606	72,901	-0.03(-3.02%)
Feb 07, 2018	0.9910	0.9910	0.8752	0.8874	98,312	-0.05(-5.60%)
Feb 06, 2018	0.8690	0.9400	0.8486	0.9400	330,504	+0.13(+16.05%)
Feb 05, 2018	0.7360	0.8851	0.6730	0.8100	432,806	+0.08(+11.57%)
Feb 02, 2018	0.8135	0.8400	0.6858	0.7260	422,818	-0.14(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.